Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.963 | Binance | 2061762.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.989.177,59 | 1740063041 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 69.7088710021 | Recentemente |
| 0.9628 | OKX | 278765.3464 | /cdn/crypto/logos/exchanges/OKEX.png | $ 269.388,00 | 1740063043 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 2 | https://www.okx.com/trade-spot/LQTY-USDT | 9.42514979276 | Recentemente |
| 0.97 | LBank | 265360.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 254.850,94 | 1740061618 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 3 | https://www.lbank.info/exchange/lqty/usdt | 8.97192406217 | 24 mins atrás |
| 0.9669 | Gate.io | 186250.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 179.102,85 | 1740062733 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 4 | https://gate.io/trade/LQTY_USDT | 6.29718269991 | 5 mins atrás |
| 0.9608 | Coinbase | 83443.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80.301,81 | 1740063044 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 5 | https://pro.coinbase.com/trade/LQTY-USD | 2.82124729226 | Recentemente |
| 0.9739 | Kucoin | 26009.8358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.077,08 | 1740062601 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 0.879401265852 | 7 mins atrás |
| 0.9691 | HTX | 24609.7786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.766,55 | 1740052182 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.832064862677 | 3 horas atrás |
| 9.94E-6 | Binance | 17053.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,169710 | 1740063041 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 8 | https://www.binance.com/en/trade/LQTY_BTC | 0.57659469375 | Recentemente |
| 0.968138 | LATOKEN | 14420.5707 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.902,94 | 1740062774 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LQTY-USDT | 0.487564328564 | Recentemente |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740009721 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 15 horas atrás |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740009727 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 15 horas atrás |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740009727 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 12 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 15 horas atrás |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 13 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 14 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | LQTY/USD | https://cex.io/lqty-usd | USD | 15 | https://cex.io/lqty-usd | 0 | 15 horas atrás |
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 15 horas atrás |
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739923411 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 17 | https://gemini.com/?symbol=LQTYUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 18 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.1092 | -10.2056074766 | 0.9165 | 1.08 | 150670.287143 | CX |
| 4 | 1.8 | -0.8392 | -46.6222222222 | 0.9165 | 1.92 | 169271.603571 | CX |
| 12 | 1.64 | -0.6792 | -41.4146341463 | 0.9165 | 2.95 | 293459.22227 | CX |
| 26 | 0.6968 | 0.264 | 37.8874856487 | 0.64 | 2.95 | 320625.959031 | CX |
| 52 | 1.53 | -0.5692 | -37.2026143791 | 0.4948 | 2.95 | 313379.563579 | CX |
| 156 | 2.91 | -1.9492 | -66.9828178694 | 0.376 | 6.75 | 387471.200851 | CX |
| 260 | 10.6325788 | -9.6717788 | -90.9636221083 | 0.376 | 457.95816659 | 324791.932296 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.9434 | 0.016 | 1.73 | 0.9342 | 0.9573 | 0.9222 | 45134 |
| 1739922600 | 0.9274 | -0.0141 | -1.50 | 0.9415 | 0.9711 | 0.9165 | 210804 |
| 1739836200 | 0.9415 | -0.0175 | -1.82 | 0.9644 | 0.9881 | 0.9318 | 137744 |
| 1739749800 | 0.959 | -0.0157 | -1.61 | 0.9747 | 0.9872 | 0.9472 | 99891 |
| 1739663400 | 0.9747 | -0.0025 | -0.26 | 0.974 | 0.9825 | 0.9499 | 182895 |
| 1739577000 | 0.9772 | -0.0328 | -3.25 | 1.01 | 1.05 | 0.9604 | 246260 |
| 1739490600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.08 | 1 | 131960 |
| 1739404200 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.01 | 226307 |
| 1739317800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.21 | 1.05 | 527010 |
| 1739231400 | 1.06 | 0.03 | 2.91 | 1.02 | 1.08 | 0.9916 | 58535 |
| 1739145000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 0.98 | 56790 |
| 1739058600 | 1.05 | 0.06 | 5.64 | 0.9913 | 1.06 | 0.9616 | 111544 |
| 1738972200 | 0.9939 | 0.0081 | 0.82 | 1.01 | 1.08 | 0.9577 | 257700 |
| 1738885800 | 0.9858 | -0.0242 | -2.40 | 1.03 | 1.06 | 0.9691 | 124067 |
| 1738799400 | 1.01 | -0.04 | -3.81 | 1.06 | 1.11 | 0.99 | 217979 |
| 1738713000 | 1.05 | -0.16 | -13.22 | 1.21 | 1.22 | 1 | 152354 |
| 1738626600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 0.97 | 342294 |
| 1738540200 | 1.22 | -0.19 | -13.48 | 1.4 | 1.44 | 1.14 | 224874 |
| 1738453800 | 1.41 | -0.11 | -7.24 | 1.52 | 1.54 | 1.39 | 98058 |
| 1738367400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.51 | 85007 |
| 1738281000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.56 | 1.5 | 148527 |
| 1738194600 | 1.5 | 0.13 | 9.49 | 1.38 | 1.53 | 1.37 | 71483 |
| 1738108200 | 1.37 | -0.15 | -9.87 | 1.52 | 1.54 | 1.37 | 192223 |
| 1738021800 | 1.52 | -0.02 | -1.30 | 1.47 | 1.56 | 1.43 | 78528 |
| 1737935400 | 1.54 | -0.06 | -3.75 | 1.59 | 1.65 | 1.53 | 76782 |
| 1737849000 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.57 | 158246 |
| 1737762600 | 1.67 | -0.12 | -6.70 | 1.81 | 1.81 | 1.67 | 131672 |
| 1737676200 | 1.79 | -0.02 | -1.10 | 1.8 | 1.92 | 1.72 | 344920 |
| 1737589800 | 1.81 | -0.19 | -9.50 | 2.01 | 2.06 | 1.8 | 205243 |
| 1737503400 | 2 | 0.26 | 14.94 | 1.71 | 2.08 | 1.65 | 388752 |
| 1737417000 | 1.74 | -0.07 | -3.87 | 1.9 | 1.91 | 1.65 | 141050 |
| 1737330600 | 1.81 | -0.12 | -6.22 | 1.91 | 2.11 | 1.73 | 270522 |
| 1737244200 | 1.93 | -0.14 | -6.76 | 2.07 | 2.11 | 1.86 | 101351 |
| 1737157800 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 2.01 | 183441 |
| 1737071400 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 2.01 | 273664 |
| 1736985000 | 2.13 | 0.15 | 7.58 | 1.97 | 2.18 | 1.86 | 466002 |
| 1736898600 | 1.98 | 0.3 | 17.86 | 1.67 | 2.06 | 1.66 | 1073885 |
| 1736812200 | 1.68 | 0.15 | 9.80 | 1.53 | 1.71 | 1.43 | 595224 |
| 1736725800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.55 | 1.51 | 48417 |
| 1736639400 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.51 | 113951 |
| 1736553000 | 1.56 | 0.04 | 2.63 | 1.52 | 1.59 | 1.49 | 43165 |
| 1736466600 | 1.52 | -0.08 | -5.00 | 1.6 | 1.62 | 1.49 | 72018 |
| 1736380200 | 1.6 | -0.07 | -4.19 | 1.69 | 1.7 | 1.51 | 153230 |
| 1736293800 | 1.67 | -0.29 | -14.80 | 1.95 | 1.98 | 1.67 | 56783 |
| 1736207400 | 1.96 | -0.02 | -1.01 | 1.94 | 2.01 | 1.91 | 61812 |
| 1736121000 | 1.98 | 0.01 | 0.51 | 1.97 | 2.01 | 1.89 | 42002 |
| 1736034600 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.9 | 46532 |
| 1735948200 | 1.98 | 0.05 | 2.59 | 1.94 | 2.01 | 1.84 | 243381 |
| 1735861800 | 1.93 | 0.11 | 6.04 | 1.82 | 2.02 | 1.81 | 411848 |
| 1735775400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.84 | 1.74 | 95921 |
| 1735689000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.93 | 1.78 | 156315 |
| 1735602600 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.79 | 101473 |
| 1735516200 | 1.88 | -0.04 | -2.08 | 1.92 | 1.98 | 1.85 | 70581 |
| 1735429800 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.89 | 85343 |
| 1735343400 | 1.99 | -0.13 | -6.13 | 2.14 | 2.24 | 1.99 | 152829 |
| 1735257000 | 2.12 | -0.19 | -8.23 | 2.29 | 2.33 | 2.07 | 199145 |
| 1735170600 | 2.31 | 0.41 | 21.58 | 1.89 | 2.38 | 1.89 | 681427 |
| 1735084200 | 1.9 | 0.12 | 6.74 | 1.8 | 1.9 | 1.73 | 77976 |
| 1734997800 | 1.78 | 0.17 | 10.56 | 1.6 | 1.94 | 1.57 | 144245 |
| 1734911400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.68 | 1.56 | 240924 |
| 1734825000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.83 | 1.58 | 76880 |
| 1734738600 | 1.75 | 0.03 | 1.74 | 1.71 | 1.87 | 1.48 | 539622 |
| 1734652200 | 1.72 | -0.15 | -8.02 | 1.86 | 1.94 | 1.63 | 336749 |
| 1734565800 | 1.87 | -0.12 | -6.03 | 1.99 | 2.01 | 1.8 | 211875 |
| 1734479400 | 1.99 | -0.16 | -7.44 | 2.16 | 2.2 | 1.95 | 206081 |
| 1734393000 | 2.15 | -0.18 | -7.73 | 2.3 | 2.35 | 2.12 | 687808 |
| 1734306600 | 2.33 | 0.04 | 1.75 | 2.28 | 2.36 | 2.19 | 237265 |
| 1734220200 | 2.29 | -0.07 | -2.97 | 2.36 | 2.56 | 2.26 | 475037 |
| 1734133800 | 2.36 | -0.15 | -5.98 | 2.54 | 2.57 | 2.33 | 314193 |
| 1734047400 | 2.51 | 0.09 | 3.72 | 2.41 | 2.87 | 2.41 | 634843 |
| 1733961000 | 2.42 | 0.18 | 8.04 | 2.22 | 2.67 | 2.12 | 583160 |
| 1733874600 | 2.24 | -0.09 | -3.86 | 2.32 | 2.62 | 2.1 | 536422 |
| 1733788200 | 2.33 | -0.3 | -11.41 | 2.64 | 2.64 | 2.02 | 1351244 |
| 1733701800 | 2.63 | -0.12 | -4.36 | 2.73 | 2.8 | 2.54 | 1677309 |
| 1733615400 | 2.75 | 0.69 | 33.50 | 2.07 | 2.95 | 2.07 | 2888361 |
| 1733529000 | 2.06 | 0.28 | 15.73 | 1.78 | 2.14 | 1.77 | 480235 |
| 1733442600 | 1.78 | -0.13 | -6.81 | 1.91 | 1.93 | 1.72 | 158188 |
| 1733356200 | 1.91 | 0.15 | 8.52 | 1.75 | 1.94 | 1.71 | 360714 |
| 1733269800 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.58 | 341249 |
| 1733183400 | 1.64 | 0.08 | 5.13 | 1.55 | 1.64 | 1.47 | 182655 |
| 1733097000 | 1.56 | -0.03 | -1.89 | 1.58 | 1.62 | 1.54 | 115933 |
| 1733010600 | 1.59 | 0.08 | 5.30 | 1.51 | 1.62 | 1.49 | 109260 |
| 1732924200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.55 | 1.49 | 100360 |
| 1732837800 | 1.54 | -0.1 | -6.10 | 1.64 | 1.65 | 1.51 | 307047 |
| 1732751400 | 1.64 | 0.35 | 27.13 | 1.28 | 1.78 | 1.28 | 780382 |
| 1732665000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.22 | 73468 |
| 1732578600 | 1.3 | -0.09 | -6.47 | 1.28 | 1.44 | 1.21 | 233670 |
| 1732492200 | 1.39 | 0.11 | 8.59 | 1.28 | 1.4 | 1.21 | 150032 |
| 1732405800 | 1.28 | 0.07 | 5.79 | 1.22 | 1.33 | 1.2 | 131081 |
| 1732319400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.18 | 249461 |
| 1732233000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.24 | 1.13 | 249598 |
| 1732146600 | 1.14 | 0.02 | 1.79 | 1.13 | 1.19 | 1.09 | 271841 |
|
LQTY/BTC 0,00000994 BTC
+1,43%
|
LQTY/EUR 1,53 €
+0,00%
|
|
LQTY/USD $ 0,960800
+1,84%
|
LQTY/GBP £ 0,767830
+2,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
