LQTYLQTY

US$ 0,8422

0,0164

(

1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,8416

Bolsa

GDAX

Venda

US$ 0,8424

Último Horário de Negociação

13:44:56

Volume (24h)

$ 4.814.069

Tamanho da Última Negociação

64,52

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,8425

Capitalização de Mercado Totalmente Diluída

US$ 84.220.000

Data de Gênese

04/04/2021

Variação Diária 0,8182-0,8584

Variação de 52 Semanas 0,4948-2,95

Oferta em Circulação 97.047.732 / 100.000.000

97.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.843	Binance	1342620.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.129.393,26	1740664024	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	45.3981883356	Recentemente
0.845	LBank	973593.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 818.910,34	1740664019	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	32.9202374127	Recentemente
0.8422	OKX	236190.7138	/cdn/crypto/logos/exchanges/OKEX.png	$ 198.587,19	1740664025	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	7.9863449934	Recentemente
0.8451	Gate.io	167857.97	/cdn/crypto/logos/exchanges/GATE.png	$ 141.981,00	1740662747	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	5.6758017144	21 mins atrás
0.8417	HTX	159224.6059	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.225,50	1740664025	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lqty_usdt	5.38388073645	Recentemente
0.8422	Coinbase	35263.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.628,59	1740664023	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	6	https://pro.coinbase.com/trade/LQTY-USD	1.19238113653	Recentemente
0.8405	Kucoin	24580.4263	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.695,82	1740663483	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	0.831140908795	9 mins atrás
0.839	LATOKEN	10004.1155	/cdn/crypto/logos/exchanges/LATK.png	$ 8.407,23	1740663345	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	8	https://exchange.latoken.com/exchange/LQTY-USDT	0.338270359793	11 mins atrás
9.84E-6	Binance	8096.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,079521	1740664024	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	9	https://www.binance.com/en/trade/LQTY_BTC	0.273754402367	Recentemente
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	10	https://pro.coinbase.com/trade/LQTY-EUR	0	14 horas atrás
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740614521	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	14 horas atrás
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	12	https://pro.coinbase.com/trade/LQTY-USDT	0	14 horas atrás
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	13	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	14	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	14 horas atrás
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	14 horas atrás
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740528211	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	18	https://poloniex.com/exchange#USDT_LQTY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9434	-0.1012	-10.7271570914	0.7549	1.04	119563.802857	CX
4	1.5	-0.6578	-43.8533333333	0.7549	1.61	161524.766071	CX
12	1.91	-1.0678	-55.9057591623	0.7549	2.95	285360.712866	CX
26	0.9895	-0.1473	-14.8863062153	0.6542	2.95	276045.168923	CX
52	1.58	-0.7378	-46.6962025316	0.4948	2.95	310856.877573	CX
156	2.36	-1.5178	-64.313559322	0.376	6.75	384648.212643	CX
260	10.6325788	-9.7903788	-92.0790617606	0.376	457.95816659	323738.708758	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382