Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 1331433.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.860.784,58 | 1732525040 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 48.6454846912 | Recentemente |
| 1.39 | LBank | 637671.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 834.474,67 | 1732490243 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 2 | https://www.lbank.info/exchange/lqty/usdt | 23.2980727401 | 10 horas atrás |
| 1.39 | OKX | 367543.7231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 512.873,77 | 1732525041 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 3 | https://www.okx.com/trade-spot/LQTY-USDT | 13.4286390343 | Recentemente |
| 1.39 | Coinbase | 150119.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 198.860,11 | 1732492735 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 4 | https://pro.coinbase.com/trade/LQTY-USD | 5.48478937166 | 9 horas atrás |
| 1.39 | Gate.io | 140849.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 196.568,14 | 1732523501 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 5 | https://gate.io/trade/LQTY_USDT | 5.14609179161 | 26 mins atrás |
| 1.39 | Kucoin | 70695.1431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98.757,43 | 1732524590 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 2.58292959042 | 8 mins atrás |
| 1.419E-5 | Binance | 35585 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,510174 | 1732525041 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 7 | https://www.binance.com/en/trade/LQTY_BTC | 1.30013952083 | Recentemente |
| 1.38 | HTX | 3116.1796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.307,76 | 1732493682 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.113853259856 | 9 horas atrás |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 9 horas atrás |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732406533 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 10 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 1 dia atrás |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732406533 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 11 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 1 dia atrás |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492922 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 9 horas atrás |
| 0.837304 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 9 horas atrás |
| 1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732492926 | LQTY/USD | https://cex.io/lqty-usd | USD | 14 | https://cex.io/lqty-usd | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 15 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 17 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732406611 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 18 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.3 | 26.7857142857 | 1.08 | 1.4 | 208874.465714 | CX |
| 4 | 0.8797 | 0.5403 | 61.4186654541 | 0.7776 | 1.4 | 289272.743214 | CX |
| 12 | 0.6873 | 0.7327 | 106.605557981 | 0.6542 | 1.4 | 245580.682235 | CX |
| 26 | 1.13 | 0.29 | 25.6637168142 | 0.4948 | 1.53 | 266782.971568 | CX |
| 52 | 1.42 | 0 | 0 | 0.4948 | 2.15 | 307130.182699 | CX |
| 156 | 10.29523924 | -8.87523924 | -86.2072170748 | 0.376 | 437.61456172 | 377250.882461 | CX |
| 260 | 10.6325788 | -9.2125788 | -86.6448203516 | 0.376 | 457.95816659 | 326775.240335 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.39 | 0.11 | 8.59 | 1.28 | 1.4 | 1.21 | 150032 |
| 1732405800 | 1.28 | 0.07 | 5.79 | 1.22 | 1.33 | 1.2 | 131081 |
| 1732319400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.18 | 249461 |
| 1732233000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.24 | 1.13 | 249598 |
| 1732146600 | 1.14 | 0.02 | 1.79 | 1.13 | 1.19 | 1.09 | 271841 |
| 1732060200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 170419 |
| 1731973800 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.08 | 239686 |
| 1731887400 | 1.12 | 0.03 | 2.75 | 1.09 | 1.17 | 1.07 | 448683 |
| 1731801000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 117741 |
| 1731714600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.14 | 1.03 | 378787 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.18 | 1.25 | 1.11 | 299781 |
| 1731541800 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.1 | 423290 |
| 1731455400 | 1.14 | 0.02 | 1.79 | 1.11 | 1.18 | 1.08 | 621060 |
| 1731369000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.02 | 433347 |
| 1731282600 | 1.07 | 0.09 | 9.34 | 0.9774 | 1.39 | 0.9595 | 1542599 |
| 1731196200 | 0.9786 | 0.0473 | 5.08 | 0.9363 | 0.9844 | 0.9272 | 110079 |
| 1731109800 | 0.9313 | -0.0232 | -2.43 | 0.9566 | 0.9696 | 0.8952 | 149843 |
| 1731023400 | 0.9545 | 0.0115 | 1.22 | 0.943 | 0.9812 | 0.9228 | 113376 |
| 1730937000 | 0.943 | 0.1198 | 14.55 | 0.8176 | 0.9525 | 0.8176 | 165917 |
| 1730850600 | 0.8232 | 0.0317 | 4.01 | 0.7957 | 0.8453 | 0.7907 | 58478 |
| 1730764200 | 0.7915 | -0.0208 | -2.56 | 0.8088 | 0.829 | 0.7823 | 80375 |
| 1730677800 | 0.8123 | -0.0592 | -6.79 | 0.8775 | 0.8815 | 0.7776 | 106296 |
| 1730591400 | 0.8715 | -0.0133 | -1.50 | 0.8848 | 0.8946 | 0.8496 | 32817 |
| 1730505000 | 0.8848 | -0.0095 | -1.06 | 0.8922 | 0.9318 | 0.858 | 113406 |
| 1730418600 | 0.8943 | -0.0558 | -5.87 | 0.9441 | 0.9516 | 0.89 | 119026 |
| 1730332200 | 0.9501 | -0.0177 | -1.83 | 0.9662 | 0.9812 | 0.9365 | 286639 |
| 1730245800 | 0.9678 | 0.1014 | 11.70 | 0.8729 | 0.9931 | 0.8671 | 857763 |
| 1730159400 | 0.8664 | -0.016 | -1.81 | 0.8797 | 0.8954 | 0.8225 | 178203 |
| 1730073000 | 0.8824 | -0.0076 | -0.85 | 0.8858 | 0.8974 | 0.8497 | 132580 |
| 1729986600 | 0.89 | 0.1022 | 12.97 | 0.8032 | 0.913 | 0.7929 | 452020 |
| 1729900200 | 0.7878 | -0.034 | -4.14 | 0.8267 | 0.8277 | 0.75 | 208210 |
| 1729813800 | 0.8218 | -0.0488 | -5.61 | 0.8749 | 0.8749 | 0.8087 | 116185 |
| 1729727400 | 0.8706 | 0.0306 | 3.64 | 0.8419 | 0.9198 | 0.8297 | 304306 |
| 1729641000 | 0.84 | -0.0154 | -1.80 | 0.8533 | 0.8644 | 0.8355 | 91398 |
| 1729554600 | 0.8554 | -0.0278 | -3.15 | 0.8849 | 0.9001 | 0.8395 | 69818 |
| 1729468200 | 0.8832 | 0.04 | 4.74 | 0.8426 | 0.8862 | 0.8377 | 161022 |
| 1729381800 | 0.8432 | 0.0049 | 0.58 | 0.8405 | 0.8467 | 0.7929 | 116689 |
| 1729295400 | 0.8383 | 0.0499 | 6.33 | 0.7847 | 0.843 | 0.7841 | 361782 |
| 1729209000 | 0.7884 | -0.0293 | -3.58 | 0.8184 | 0.8264 | 0.77 | 161071 |
| 1729122600 | 0.8177 | -0.0344 | -4.04 | 0.8761 | 0.8761 | 0.8046 | 130598 |
| 1729036200 | 0.8521 | -0.0253 | -2.88 | 0.8778 | 0.8907 | 0.8232 | 201511 |
| 1728949800 | 0.8774 | 0.0378 | 4.50 | 0.8395 | 0.8867 | 0.8199 | 225009 |
| 1728863400 | 0.8396 | -0.0175 | -2.04 | 0.8573 | 0.8614 | 0.7973 | 119186 |
| 1728777000 | 0.8571 | 0.0139 | 1.65 | 0.8442 | 0.8605 | 0.8304 | 148265 |
| 1728690600 | 0.8432 | 0.0553 | 7.02 | 0.7897 | 0.867 | 0.7843 | 318705 |
| 1728604200 | 0.7879 | -0.0276 | -3.38 | 0.8138 | 0.8369 | 0.7565 | 286693 |
| 1728517800 | 0.8155 | -0.0075 | -0.91 | 0.8281 | 0.8672 | 0.8 | 235681 |
| 1728431400 | 0.823 | -0.0548 | -6.24 | 0.8744 | 0.89 | 0.8117 | 220175 |
| 1728345000 | 0.8778 | -0.0009 | -0.10 | 0.8784 | 0.9108 | 0.8643 | 115605 |
| 1728258600 | 0.8787 | 0.0158 | 1.83 | 0.8637 | 0.886 | 0.8534 | 51247 |
| 1728172200 | 0.8629 | 0.0328 | 3.95 | 0.8328 | 0.8768 | 0.8216 | 92732 |
| 1728085800 | 0.8301 | 0.0418 | 5.30 | 0.7889 | 0.8419 | 0.7852 | 201109 |
| 1727999400 | 0.7883 | -0.015 | -1.87 | 0.7996 | 0.8151 | 0.7673 | 96340 |
| 1727913000 | 0.8033 | -0.0068 | -0.84 | 0.8091 | 0.8494 | 0.7777 | 314738 |
| 1727826600 | 0.8101 | -0.0932 | -10.32 | 0.9054 | 0.9599 | 0.7878 | 292163 |
| 1727740200 | 0.9033 | -0.0729 | -7.47 | 0.9815 | 0.9855 | 0.8846 | 166911 |
| 1727653800 | 0.9762 | 0.01 | 1.03 | 0.9713 | 1.02 | 0.9415 | 130380 |
| 1727567400 | 0.9662 | -0.0338 | -3.38 | 1 | 1.02 | 0.948 | 124571 |
| 1727481000 | 1 | 0.0514 | 5.42 | 0.9489 | 1 | 0.9356 | 116808 |
| 1727394600 | 0.9486 | 0.0118 | 1.26 | 0.9412 | 0.9688 | 0.9256 | 196394 |
| 1727308200 | 0.9368 | -0.0832 | -8.16 | 1.02 | 1.04 | 0.9311 | 191185 |
| 1727221800 | 1.02 | 0.03 | 2.65 | 0.9944 | 1.03 | 0.9693 | 101625 |
| 1727135400 | 0.9937 | 0.0244 | 2.52 | 0.9727 | 1.04 | 0.945 | 142182 |
| 1727049000 | 0.9693 | -0.0084 | -0.86 | 0.9731 | 0.9986 | 0.9355 | 127972 |
| 1726962600 | 0.9777 | -0.0162 | -1.63 | 0.9939 | 0.9939 | 0.9545 | 153394 |
| 1726876200 | 0.9939 | 0.0358 | 3.74 | 0.9581 | 1.03 | 0.937 | 232612 |
| 1726789800 | 0.9581 | 0.0666 | 7.47 | 0.895 | 0.97 | 0.8941 | 231415 |
| 1726703400 | 0.8915 | 0.0515 | 6.13 | 0.84 | 0.9145 | 0.7995 | 310415 |
| 1726617000 | 0.84 | 0.0539 | 6.86 | 0.7844 | 0.8841 | 0.774 | 338166 |
| 1726530600 | 0.7861 | -0.0682 | -7.98 | 0.8532 | 0.8615 | 0.7791 | 193688 |
| 1726444200 | 0.8543 | -0.0518 | -5.72 | 0.9065 | 0.9188 | 0.8491 | 236141 |
| 1726357800 | 0.9061 | -0.0113 | -1.23 | 0.9177 | 0.9269 | 0.89 | 399616 |
| 1726271400 | 0.9174 | 0.1131 | 14.06 | 0.8059 | 0.9303 | 0.7958 | 832312 |
| 1726185000 | 0.8043 | 0.036 | 4.69 | 0.7683 | 0.8059 | 0.7525 | 161823 |
| 1726098600 | 0.7683 | -0.0285 | -3.58 | 0.798 | 0.799 | 0.7517 | 273007 |
| 1726012200 | 0.7968 | 0.0009 | 0.11 | 0.7917 | 0.8228 | 0.7839 | 193375 |
| 1725925800 | 0.7959 | 0.0676 | 9.28 | 0.7323 | 0.805 | 0.7171 | 289859 |
| 1725839400 | 0.7283 | 0.0399 | 5.80 | 0.6947 | 0.7414 | 0.6903 | 140943 |
| 1725753000 | 0.6884 | 0.0071 | 1.04 | 0.6806 | 0.7085 | 0.6763 | 251876 |
| 1725666600 | 0.6813 | -0.0362 | -5.05 | 0.7153 | 0.7352 | 0.655 | 186326 |
| 1725580200 | 0.7175 | -0.0195 | -2.65 | 0.738 | 0.7549 | 0.7097 | 336749 |
| 1725493800 | 0.737 | 0.0442 | 6.38 | 0.6895 | 0.7589 | 0.6542 | 373523 |
| 1725407400 | 0.6928 | -0.0455 | -6.16 | 0.7367 | 0.75 | 0.6928 | 633245 |
| 1725321000 | 0.7383 | 0.0491 | 7.12 | 0.6873 | 0.7461 | 0.6845 | 366652 |
| 1725234600 | 0.6892 | -0.0542 | -7.29 | 0.7462 | 0.7478 | 0.6814 | 724351 |
| 1725148200 | 0.7434 | -0.0082 | -1.09 | 0.7469 | 0.7572 | 0.71 | 364964 |
| 1725061800 | 0.7516 | -0.0403 | -5.09 | 0.7916 | 0.8021 | 0.7253 | 284580 |
| 1724975400 | 0.7919 | -0.0195 | -2.40 | 0.8087 | 0.829 | 0.7727 | 137269 |
| 1724889000 | 0.8114 | -0.0317 | -3.76 | 0.8425 | 0.8659 | 0.7896 | 1031936 |
| 1724802600 | 0.8431 | -0.1388 | -14.14 | 0.9895 | 1 | 0.8247 | 1075853 |
| 1724716200 | 0.9819 | -0.0781 | -7.37 | 1.06 | 1.08 | 0.9691 | 851220 |
| 1724629800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 0.9884 | 1747301 |
| 1724543400 | 1.02 | 0.08 | 8.37 | 0.9478 | 1.07 | 0.916 | 1756976 |
|
LQTY/BTC 0,00001419 BTC
+0,00%
|
LQTY/EUR 1,00 €
-34,64%
|
|
LQTY/USD $ 1,42
+10,94%
|
LQTY/GBP £ 0,779800
-28,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
