Loopring Neo TokenLRN

US$ 0,002074

-0,000018

(

-0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 943

NEO

Token

Não Minerável

Carteira

Oferta

US$ 0,001092

Bolsa

GATE

Venda

US$ 0,004978

Último Horário de Negociação

19:39:20

Volume (24h)

$ 335

Tamanho da Última Negociação

1.212,02

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,004142

Capitalização de Mercado Totalmente Diluída

US$ 289.358

Data de Gênese

03/08/2018

Variação Diária 0,002038-0,0042

Variação de 52 Semanas 0,001367-0,009772

Oferta em Circulação 12.429.954 / 139.507.605

8.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001603	Gate.io	6041.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,04	1741356936	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	100	21 mins atrás
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00219112	-0.00011698	-5.33882215488	0.00191153	0.00420012	0	CX
4	0.00256097	-0.00048683	-19.009594021	0.00191153	0.00420012	0	CX
12	0.00264311	-0.00056897	-21.5265350288	0.00191153	0.00420012	205.762	CX
26	0.00158224	0.0004919	31.0888360805	0.0013797	0.00600239	5645.08906044	CX
52	0.00795292	-0.00587878	-73.9197678337	0.00136704	0.00977181	142925.530987	CX
156	0.01208721	-0.01001307	-82.8402087827	0.00136704	0.02239618	500284.95131	CX
260	0.01323994	-0.0111658	-84.3342190372	0.00136704	0.09402453	526496.96476	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096	0
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741	0
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153	0
1741045800	0.00204693	-0.000343	-14.35	0.00416416	0.00420012	0.00199339	0
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688	0
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814	0
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539	0
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529	0
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007	0
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898	0
1740441000	0.00239023	-0.000288	-10.75	0.00416416	0.00420012	0.0023721	0
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924	0
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274	0
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725	0
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371	0
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344	0
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658	0
1739836200	0.00260353	7.6E-5	3.01	0.00416416	0.00420012	0.00254325	0
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369	0
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343	0
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188	0
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279	0
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137	0
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492	0
1739231400	0.00252593	2.7E-5	1.08	0.00416416	0.00420012	0.00249872	0
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181	0
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043	0
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965	0
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356	0
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829	0
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496	0
1738626600	0.00273779	3.5E-5	1.29	0.00416416	0.00420012	0.00236712	0
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039	0
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846	0
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377	0
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825	0
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831	0
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964	0
1738021800	0.00300878	-6.6E-5	-2.15	0.00416416	0.00420012	0.00288417	0
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00416416	0.00420012	0.00306932	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	0
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133	0
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369	0
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704	0
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121	0
1736812200	0.00297295	-0.000126	-4.07	0.00416416	0.00420012	0.00279933	0
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549	0
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158	0
1736553000	0.00310912	5.7E-5	1.87	0.00416416	0.00420012	0.00304006	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00416416	0.00420012	0.002346	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	0
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612	0
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462	0
1735861800	0.00327425	9.1E-5	2.86	0.00416416	0.00420012	0.00323224	0
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626	0
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761	0
1735602600	0.00318556	-2.0E-6	-0.06	0.00416416	0.00420012	0.00313519	0
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705	0
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762	0
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987	0
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752	0
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005	0
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056	0
1734997800	0.00324508	0.00013566	4.36	0.00416416	0.00420012	0.00310573	0
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528	0
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825	0
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739	0
1734393000	0.00379678	4.2E-5	1.12	0.00416416	0.00420012	0.00369038	0
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358	0
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421	0
1734133800	0.00370741	0.00107046	40.59	0.00264311	0.00374659	0.00262201	17284
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521	0
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405	0
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275	0
1733788200	0.00252303	-0.000192	-7.07	0.00416416	0.00420012	0.00241918	0
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758	0
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607	0