Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000126 | Gate.io | 31179276 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.002,73 | 1734593168 | LUFFY/USDT | https://gate.io/trade/LUFFY_USDT | USDT | 1 | https://gate.io/trade/LUFFY_USDT | 100 | 11 horas atrás |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734588976 | LUFFY/ETH | https://gate.io/trade/LUFFY_ETH | ETH | 2 | https://gate.io/trade/LUFFY_ETH | 0 | 13 horas atrás |
| 5.6E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734566521 | LUFFY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUFFY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUFFY | 0 | 19 horas atrás |
| 6.3E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734566537 | LUFFY/USDT | https://www.lbank.info/exchange/luffy/usdt | USDT | 4 | https://www.lbank.info/exchange/luffy/usdt | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LUFFY/ETH | https://info.uniswap.org/#/tokens/0x7121d00b4fa18f13da6c2e30d19c04844e6afdc8 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7121d00b4fa18f13da6c2e30d19c04844e6afdc8 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734566527 | LUFFY/USDT | https://www.bibox.com/en/exchange/basic/LUFFY_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/LUFFY_USDT | 0 | 19 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | LUFFY/USDT | https://exchange.latoken.com/exchange/LUFFY-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LUFFY-USDT | 0 | - | |
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | MLUFFY/USDT | https://www.bibox.com/en/exchange/basic/MLUFFY_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/MLUFFY_USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.833E-5 | 3.107E-5 | 81.0592225411 | 3.164E-5 | 8.21E-5 | 23634229.9298 | CX |
| 4 | 6.15E-5 | 7.9E-6 | 12.8455284553 | 3.164E-5 | 0.00016368 | 17898785.3045 | CX |
| 12 | 2.582E-5 | 4.358E-5 | 168.783888459 | 2.313E-5 | 0.00016368 | 24364233.5129 | CX |
| 26 | 3.48E-5 | 3.46E-5 | 99.4252873563 | 2.156E-5 | 0.00016368 | 393187647.68 | CX |
| 52 | 4.427E-5 | 2.513E-5 | 56.7653038175 | 2.119E-5 | 0.00016368 | 315295001.977 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.043637 | 2696172609.22 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.043637 | 2696172609.22 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 3.178E-5 | 8.21E-5 | 3.164E-5 | 165381202 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | 3.8E-5 | 97.39 | 3.91E-5 | 7.866E-5 | 3.898E-5 | 58407 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.178E-5 | 3.94E-5 | 3.164E-5 | 165211855 |
| 1733701800 | 3.993E-5 | -0.00012 | -74.86 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 150150 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00016368 | 0.00015151 | 1100000 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | 8.0E-6 | 5.52 | 0.00014482 | 0.00015585 | 0.00014482 | 0 |
| 1733269800 | 0.00014487 | 7.2E-5 | 98.91 | 7.274E-5 | 0.00014544 | 7.223E-5 | 2015112 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 111238 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 3.178E-5 | 7.077E-5 | 3.164E-5 | 165211855 |
| 1732492200 | 6.725E-5 | 3.3E-5 | 97.06 | 3.415E-5 | 6.905E-5 | 3.413E-5 | 870601 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -3.4E-5 | -50.40 | 6.725E-5 | 6.858E-5 | 3.269E-5 | 324056 |
| 1732233000 | 6.746E-5 | 6.0E-6 | 9.75 | 6.15E-5 | 6.769E-5 | 6.074E-5 | 731511 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 1058344 |
| 1732060200 | 6.226E-5 | 3.0E-5 | 93.25 | 3.216E-5 | 6.231E-5 | 3.075E-5 | 3749217 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.178E-5 | 3.217E-5 | 3.056E-5 | 166796614 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 1476896 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 1720211 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 22161882 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 467149 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 3892365 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 8315647 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 6771633 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 3380487 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 3494982 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 10762220 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 9556123 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 13968075 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 3.178E-5 | 3.206E-5 | 2.363E-5 | 171943748 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 8702195 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 12130571 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 11494900 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 9882500 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 12251332 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 11759471 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 3.178E-5 | 3.206E-5 | 2.488E-5 | 176231331 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 10313744 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 11893310 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 7017421 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 3009924 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 6896506 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 8613530 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 0 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 0 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 582678 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 3.178E-5 | 3.206E-5 | 2.609E-5 | 165509385 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 3.178E-5 | 3.206E-5 | 2.596E-5 | 165211855 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 0 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 1094408 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 3.178E-5 | 3.206E-5 | 2.515E-5 | 166125513 |
| 1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 0 |
| 1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 1616839 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 0 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 0 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 5002763 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 339660 |
| 1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 3.178E-5 | 3.206E-5 | 2.407E-5 | 165713400 |
| 1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 0 |
| 1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 1485318 |
| 1728085800 | 2.414E-5 | 6.4E-7 | 2.72 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 780477 |
| 1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 3.178E-5 | 3.206E-5 | 2.313E-5 | 165211855 |
| 1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 781250 |
| 1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 2676418 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 226675 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 0 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 0 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 3459015 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 3681341 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 159143 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 3894865 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 3.178E-5 | 3.206E-5 | 2.633E-5 | 167629883 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1313964 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 315057 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 1296727 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
|
LUFFY/BTC 0 BTC
-
|
LUFFY/EUR 0 €
-
|
|
LUFFY/USD $ 0,000069
-4,12%
|
LUFFY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
