Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000241 | Gate.io | 309051 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,68 | 1741717853 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 1 | https://gate.io/trade/LYM_USDT | 100 | 2 horas atrás |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 2 | https://trade.kucoin.com/LYM-ETH | 0 | 20 horas atrás |
| 0.000412 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 3 | https://trade.kucoin.com/LYM-USDT | 0 | 20 horas atrás |
| 0.000661 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741651327 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 4 | https://www.bitfinex.com/t/LYM:USD | 0 | 20 horas atrás |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741651321 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 20 horas atrás |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 6 | https://trade.kucoin.com/LYM-BTC | 0 | 20 horas atrás |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 20 horas atrás |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 8 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 20 horas atrás |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 9 | https://gate.io/trade/LYM_ETH | 0 | 20 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 10 | https://gate.io/trade/LYM_BTC | 0 | 20 horas atrás |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00172061 | -6.109E-5 | -3.55048500241 | 0.00155036 | 0.00185562 | 98302.9688381 | CX |
| 4 | 0.00194993 | -0.00029041 | -14.8933551461 | 0.00155036 | 0.00200337 | 61439.3555238 | CX |
| 12 | 0.00106011 | 0.00059941 | 56.542245616 | 0.00092884 | 0.0021804 | 68811.3079048 | CX |
| 26 | 0.00115264 | 0.00050688 | 43.9755691283 | 0.00056399 | 0.0021804 | 141675.762391 | CX |
| 52 | 0.00254923 | -0.00088971 | -34.901127007 | 0.00052541 | 0.00632297 | 856107.828743 | CX |
| 156 | 0.0035432 | -0.00188368 | -53.1632422669 | 0.00051992 | 0.0075992 | 5000982.19785 | CX |
| 260 | 0.0025248 | -0.00086528 | -34.2712294043 | 0.00051992 | 649639.00704 | 4219493.53551 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00172061 | 0.00176 | 0.00155036 | 344060 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 0 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 0 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00182193 | 0.00165284 | 344060 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 0 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 0 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 0 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00170141 | 344060 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 0 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193146 | 0.00193317 | 0.00183167 | 344060 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.00200337 | 0.00190448 | 344060 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 344060 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00212345 | 0.00212557 | 0.00188176 | 344060 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00212345 | 0.00212557 | 0.00195649 | 344060 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00193584 | 0.0021804 | 0.00185241 | 344060 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00193584 | 0.00194436 | 0.00179717 | 344060 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00193584 | 0.00194436 | 0.00184482 | 344060 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | 0.00093384 | 96.39 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00096882 | -0.001076 | -52.62 | 0.00204573 | 0.00205413 | 0.00096167 | 341395 |
| 1736207400 | 0.00204475 | 0.00106073 | 107.80 | 0.00212247 | 0.00212952 | 0.00190599 | 344060 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 13869 |
| 1736034600 | 0.00098209 | -0.00098 | -49.95 | 0.00196329 | 0.0019653 | 0.00097584 | 29066 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00212247 | 0.00212952 | 0.00190599 | 344060 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.0018511 | 0.00091451 | 97.64 | 0.00212247 | 0.00212952 | 0.00182666 | 344060 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 33725 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 5837 |
| 1735343400 | 0.00094262 | -0.00097 | -50.71 | 0.00191466 | 0.00194302 | 0.00094074 | 81921 |
| 1735257000 | 0.00191301 | 0.00092134 | 92.91 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00099167 | -0.000979 | -49.68 | 0.00197359 | 0.00198472 | 0.00098091 | 46489 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00212247 | 0.00212952 | 0.00184767 | 344060 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | 0.00096975 | 99.02 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00097932 | -0.00103 | -51.26 | 0.00200863 | 0.00205485 | 0.00097891 | 66939 |
| 1734565800 | 0.00200956 | 0.0009485 | 89.39 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00106106 | -0.001058 | -49.93 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
| 1734393000 | 0.00211908 | 0.00107253 | 102.48 | 0.00197276 | 0.00215488 | 0.00196471 | 718762 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 23730 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 40846 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 28674 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 107413 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 10577 |
|
LYM/BTC 0,00000002 BTC
+0,00%
|
LYM/EUR 0,001521 €
+5,04%
|
|
LYM/USD $ 0,001660
+5,74%
|
LYM/GBP £ 0,001284
+5,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
