Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 1 | https://trade.kucoin.com/LYXE-USDT | 0 | 12 horas atrás |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 2 | https://trade.kucoin.com/LYXE-ETH | 0 | 12 horas atrás |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 3 | https://trade.kucoin.com/LYXE-USDT | 0 | 12 horas atrás |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 4 | https://trade.kucoin.com/LYXE-ETH | 0 | 12 horas atrás |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 12 horas atrás |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 6 | https://gate.io/trade/LYXE_USDT | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 9 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 10 | https://hitbtc.com/LYXE-to-USDT | 0 | - | |||
| 4.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.6055177 | 1.05065845 | 10.9380720833 | 9.3057174 | 10.91667355 | 221.10996226 | CX |
| 4 | 8.12752505 | 2.5286511 | 31.1121907892 | 7.290472 | 10.91667355 | 165.8324717 | CX |
| 12 | 7.46437345 | 3.1918027 | 42.7604905004 | 6.65332695 | 10.91667355 | 200.29961287 | CX |
| 26 | 11.63159145 | -0.9754153 | -8.38591437976 | 2.30805656 | 12.2490542 | 217.52439531 | CX |
| 52 | 6.3071905 | 4.34898565 | 68.9528190087 | 2.30805656 | 12.62502315 | 222.30839024 | CX |
| 156 | 20.26170755 | -9.6055314 | -47.4073143949 | 2.30805656 | 47.43806681 | 4229.77964669 | CX |
| 260 | 0.81129387 | 9.84488228 | 1213.47918973 | 0.6377264 | 47.43806681 | 16308.0709185 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 10.26129615 | -0.27 | -2.59 | 10.52913585 | 10.6793445 | 10.03954635 | 0 |
| 1732578600 | 10.53376335 | 0.16 | 1.54 | 9.47961885 | 10.91667355 | 9.3057174 | 1547 |
| 1732492200 | 10.37352845 | -0.12 | -1.12 | 10.53752705 | 10.6520731 | 10.1553881 | 0 |
| 1732405800 | 10.49131375 | 0.24 | 2.30 | 10.27536375 | 10.7958958 | 10.25123905 | 0 |
| 1732319400 | 10.2554038 | -0.15 | -1.46 | 10.3743614 | 10.5796373 | 10.08773405 | 0 |
| 1732233000 | 10.40715495 | 0.92 | 9.64 | 9.4875473 | 10.442108 | 9.36985455 | 0 |
| 1732146600 | 9.49183545 | -0.11 | -1.18 | 9.6055177 | 9.7513765 | 9.3648877 | 0 |
| 1732060200 | 9.6047156 | -0.32 | -3.25 | 9.92136 | 9.92136 | 9.48763985 | 0 |
| 1731973800 | 9.92749915 | 0.45 | 4.76 | 9.47961885 | 9.9381 | 9.3057174 | 1547 |
| 1731887400 | 9.47647215 | -0.17 | -1.79 | 9.67650355 | 9.74622455 | 9.4080777 | 0 |
| 1731801000 | 9.6490162 | 0.1 | 1.04 | 9.51997065 | 9.9278385 | 9.48430805 | 0 |
| 1731714600 | 9.5493707 | 0.12 | 1.22 | 9.47961885 | 9.65898075 | 9.30377385 | 0 |
| 1731628200 | 9.43414595 | -0.42 | -4.28 | 9.84630195 | 10.00283485 | 9.3711194 | 0 |
| 1731541800 | 9.8562665 | -0.17 | -1.72 | 10.0113803 | 10.29479925 | 9.628902 | 0 |
| 1731455400 | 10.0283478 | -0.35 | -3.38 | 10.35248875 | 10.61206065 | 9.9243833 | 0 |
| 1731369000 | 10.379174 | 0.55 | 5.57 | 9.8201103 | 10.43905385 | 9.6242745 | 0 |
| 1731282600 | 9.83143225 | 0.15 | 1.56 | 9.61603755 | 10.0146504 | 9.54576125 | 0 |
| 1731196200 | 9.6800513 | 0.55 | 6.03 | 9.135919 | 9.73980775 | 9.13434565 | 0 |
| 1731109800 | 9.12934795 | 0.18 | 2.01 | 9.04352325 | 9.2086633 | 8.9181797 | 0 |
| 1731023400 | 8.94918395 | 0.55 | 6.53 | 8.36778485 | 9.00625645 | 8.34390695 | 0 |
| 1730937000 | 8.4008869 | 0.91 | 12.19 | 7.48578335 | 8.46502405 | 7.4828526 | 0 |
| 1730850600 | 7.4882205 | 0.11 | 1.46 | 7.4283098 | 7.64484595 | 7.34776045 | 0 |
| 1730764200 | 7.3803689 | -0.2 | -2.64 | 8.12752505 | 8.38407365 | 7.290472 | 1547 |
| 1730677800 | 7.58061625 | -0.09 | -1.20 | 7.6941751 | 7.6950389 | 7.4377499 | 0 |
| 1730591400 | 7.67279605 | -0.07 | -0.95 | 7.75812715 | 7.7799381 | 7.6392621 | 0 |
| 1730505000 | 7.74677435 | -0.02 | -0.26 | 7.7787658 | 7.9755271 | 7.62954435 | 0 |
| 1730418600 | 7.7669194 | -0.44 | -5.35 | 8.204866 | 8.2282503 | 7.7309483 | 0 |
| 1730332200 | 8.2063468 | 0.08 | 0.95 | 8.12752505 | 8.38407365 | 8.03873875 | 0 |
| 1730245800 | 8.1287282 | 0.21 | 2.72 | 7.9115442 | 8.2695276 | 7.9006233 | 0 |
| 1730159400 | 7.91385795 | 0.18 | 2.36 | 7.82285045 | 7.9767611 | 7.5921233 | 1547 |
| 1730073000 | 7.7311951 | 0.08 | 1.07 | 7.6401876 | 7.7827146 | 7.5979848 | 0 |
| 1729986600 | 7.6493809 | 0.2 | 2.73 | 7.5178982 | 7.71530735 | 7.49257035 | 0 |
| 1729900200 | 7.44604855 | -0.36 | -4.66 | 7.82285045 | 7.89133745 | 7.3740755 | 0 |
| 1729813800 | 7.8097392 | 0.03 | 0.38 | 7.7722873 | 7.88911625 | 7.7402033 | 0 |
| 1729727400 | 7.7801232 | -0.31 | -3.86 | 8.0828234 | 8.09044335 | 7.5862001 | 0 |
| 1729641000 | 8.09235605 | -0.13 | -1.62 | 8.2368266 | 8.2368266 | 8.0420397 | 0 |
| 1729554600 | 8.2257823 | -0.23 | -2.71 | 8.4777651 | 8.5296548 | 8.19798645 | 0 |
| 1729468200 | 8.45533715 | 0.28 | 3.48 | 8.1772861 | 8.4941773 | 8.13357165 | 0 |
| 1729381800 | 8.1708693 | 0.02 | 0.23 | 8.14844135 | 8.2127636 | 8.1222497 | 0 |
| 1729295400 | 8.1520508 | 0.12 | 1.53 | 7.55914465 | 8.2534856 | 7.4702041 | 1547 |
| 1729209000 | 8.02954545 | -0.02 | -0.29 | 7.55914465 | 8.06335705 | 7.4702041 | 1547 |
| 1729122600 | 8.05255955 | 0.04 | 0.48 | 8.04015785 | 8.1566166 | 7.9981093 | 0 |
| 1729036200 | 8.0141513 | -0.09 | -1.16 | 8.11086605 | 8.27517315 | 7.85746415 | 0 |
| 1728949800 | 8.1083672 | 0.49 | 6.50 | 7.55914465 | 8.18268485 | 7.4702041 | 1547 |
| 1728863400 | 7.6134715 | -0.03 | -0.35 | 7.64774585 | 7.65792635 | 7.51799075 | 0 |
| 1728777000 | 7.64028015 | 0.13 | 1.75 | 7.52416075 | 7.67514065 | 7.5139494 | 0 |
| 1728690600 | 7.5086432 | 0.16 | 2.15 | 7.34973485 | 7.6203202 | 7.34325635 | 0 |
| 1728604200 | 7.35090715 | 0.04 | 0.61 | 7.31530625 | 7.4420072 | 7.18949995 | 0 |
| 1728517800 | 7.30623635 | -0.22 | -2.98 | 7.5202428 | 7.6124226 | 7.26008475 | 0 |
| 1728431400 | 7.530485 | 0.04 | 0.56 | 7.4938969 | 7.58962445 | 7.42321955 | 0 |
| 1728345000 | 7.48849815 | -0.04 | -0.50 | 7.55914465 | 7.909335 | 7.4281864 | 1547 |
| 1728258600 | 7.52632025 | 0.08 | 1.01 | 7.4362074 | 7.5715155 | 7.4281864 | 0 |
| 1728172200 | 7.45098455 | 0 | 0.03 | 7.46560745 | 7.4882205 | 7.3748159 | 0 |
| 1728085800 | 7.44876335 | 0.2 | 2.73 | 7.25551895 | 7.5265979 | 7.2200723 | 0 |
| 1727999400 | 7.2505521 | -0.03 | -0.46 | 7.55914465 | 7.70685445 | 7.1381964 | 1547 |
| 1727913000 | 7.28420945 | -0.28 | -3.68 | 7.55914465 | 7.70685445 | 7.26841425 | 0 |
| 1727826600 | 7.5628158 | -0.44 | -5.51 | 8.0300082 | 8.1952408 | 7.48516635 | 0 |
| 1727740200 | 8.0038474 | -0.18 | -2.23 | 8.20304585 | 8.20680955 | 7.9446771 | 0 |
| 1727653800 | 8.18626345 | -0.07 | -0.83 | 8.2556451 | 8.27757945 | 8.1331089 | 0 |
| 1727567400 | 8.2545345 | -0.07 | -0.81 | 8.32700115 | 8.3445548 | 8.18743575 | 0 |
| 1727481000 | 8.3221577 | 0.21 | 2.59 | 8.11061925 | 8.41443005 | 8.0719025 | 0 |
| 1727394600 | 8.11210005 | 0.17 | 2.11 | 7.967321 | 8.221525 | 7.89584155 | 0 |
| 1727308200 | 7.9447388 | -0.25 | -3.01 | 8.1785818 | 8.2204144 | 7.89522455 | 0 |
| 1727221800 | 8.19119945 | 0.02 | 0.24 | 8.16960445 | 8.2395414 | 8.00776535 | 0 |
| 1727135400 | 8.17176395 | 0.21 | 2.58 | 7.08084625 | 8.3311659 | 6.98447085 | 1547 |
| 1727049000 | 7.966087 | -0.11 | -1.41 | 8.0699281 | 8.087636 | 7.7999906 | 0 |
| 1726962600 | 8.07989265 | 0.2 | 2.54 | 7.89596495 | 8.0866488 | 7.81063385 | 0 |
| 1726876200 | 7.8800772 | 0.27 | 3.54 | 7.6055122 | 7.93236795 | 7.52847975 | 0 |
| 1726789800 | 7.6107567 | 0.35 | 4.77 | 7.34887105 | 7.6786267 | 7.3319344 | 0 |
| 1726703400 | 7.26452715 | 0.05 | 0.73 | 7.2188383 | 7.2806 | 7.03253515 | 0 |
| 1726617000 | 7.21202045 | 0.11 | 1.59 | 7.08084625 | 7.3759265 | 6.98447085 | 0 |
| 1726530600 | 7.0993871 | -0.05 | -0.72 | 7.1605935 | 7.19869325 | 6.96053125 | 0 |
| 1726444200 | 7.1509683 | -0.31 | -4.10 | 7.45900555 | 7.4940203 | 7.12391285 | 0 |
| 1726357800 | 7.45703115 | -0.08 | -1.04 | 7.5332615 | 7.5332615 | 7.38218905 | 0 |
| 1726271400 | 7.53545185 | 0.24 | 3.34 | 7.2835616 | 7.5974912 | 7.21245235 | 0 |
| 1726185000 | 7.29179855 | 0.06 | 0.86 | 7.21923935 | 7.36269185 | 7.15025875 | 0 |
| 1726098600 | 7.22935815 | -0.14 | -1.89 | 7.357725 | 7.35824945 | 7.03821155 | 0 |
| 1726012200 | 7.36849165 | -0.11 | -1.45 | 7.27001845 | 7.3972747 | 7.1637402 | 0 |
| 1725925800 | 7.476996 | 0.38 | 5.31 | 7.7474222 | 7.75936115 | 7.19977365 | 1547 |
| 1725839400 | 7.0998807 | 0.1 | 1.40 | 7.00032775 | 7.1819417 | 6.9217528 | 0 |
| 1725753000 | 7.00162345 | 0.15 | 2.12 | 6.8749842 | 7.12372775 | 6.85675185 | 0 |
| 1725666600 | 6.8563508 | -0.45 | -6.17 | 7.31234465 | 7.4220781 | 6.65332695 | 0 |
| 1725580200 | 7.3069459 | -0.24 | -3.12 | 7.55649155 | 7.606993 | 7.2488862 | 0 |
| 1725493800 | 7.5423931 | -0.01 | -0.13 | 7.46437345 | 7.67557255 | 7.1369007 | 0 |
| 1725407400 | 7.5518949 | -0.27 | -3.51 | 7.82513335 | 7.8673053 | 7.5182067 | 0 |
| 1725321000 | 7.82624395 | 0.33 | 4.37 | 7.7474222 | 7.90151795 | 7.510124 | 1547 |
| 1725234600 | 7.4985244 | -0.25 | -3.22 | 7.7474222 | 7.75936115 | 7.42414505 | 0 |
| 1725148200 | 7.7482243 | -0.05 | -0.61 | 7.79014945 | 7.810603 | 7.6910901 | 0 |
| 1725061800 | 7.79570245 | -0 | -0.02 | 7.7918462 | 7.832198 | 7.53094775 | 0 |
| 1724975400 | 7.7969673 | -0.02 | -0.21 | 7.79829385 | 8.0077962 | 7.7373651 | 0 |
| 1724889000 | 7.8136263 | 0.21 | 2.80 | 7.58499695 | 7.8800772 | 7.466934 | 0 |
| 1724802600 | 7.60066875 | -0.68 | -8.18 | 8.2867419 | 8.32934575 | 7.4306544 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 10,66
+3,86%
|
LYXE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
