Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 1 | https://trade.kucoin.com/LYXE-USDT | 0 | 24 horas atrás |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742515330 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 2 | https://trade.kucoin.com/LYXE-ETH | 0 | 24 horas atrás |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 3 | https://trade.kucoin.com/LYXE-USDT | 0 | 24 horas atrás |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742515330 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 4 | https://trade.kucoin.com/LYXE-ETH | 0 | 24 horas atrás |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 24 horas atrás |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742515331 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 6 | https://gate.io/trade/LYXE_USDT | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYXE/ETH | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 9 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LYXE/USDT | https://hitbtc.com/LYXE-to-USDT | USDT | 10 | https://hitbtc.com/LYXE-to-USDT | 0 | - | |||
| 2.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.7486507 | 0.3205315 | 5.57576928443 | 5.7260685 | 6.380397 | 221.10996226 | CX |
| 4 | 8.44830335 | -2.37912115 | -28.1609342307 | 5.47010605 | 8.76723065 | 276.38745283 | CX |
| 12 | 10.27653605 | -4.20735385 | -40.9413622404 | 5.47010605 | 11.5185879 | 276.38745283 | CX |
| 26 | 7.89596495 | -1.82678275 | -23.1356491774 | 5.47010605 | 12.663925 | 238.1184209 | CX |
| 52 | 10.81943435 | -4.75025215 | -43.9048105135 | 2.30805656 | 12.663925 | 224.13059016 | CX |
| 156 | 13.751406 | -7.6822238 | -55.8650060946 | 2.30805656 | 47.43806681 | 2991.57445553 | CX |
| 260 | 0.81129387 | 5.25788833 | 648.086781427 | 0.6377264 | 47.43806681 | 15159.2251032 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 6.1023151 | -0.26 | -4.10 | 6.34893 | 6.3734249 | 6.0266709 | 0 |
| 1742428200 | 6.3630593 | 0.42 | 6.99 | 5.967624 | 6.380397 | 5.94788 | 0 |
| 1742341800 | 5.94723215 | -0.01 | -0.17 | 5.94581305 | 5.967007 | 5.7803645 | 0 |
| 1742255400 | 5.95716585 | 0.14 | 2.38 | 5.89028305 | 6.0156266 | 5.7260685 | 1547 |
| 1742169000 | 5.81864935 | -0.16 | -2.73 | 5.97475035 | 5.98715205 | 5.7437764 | 0 |
| 1742082600 | 5.98221605 | 0.08 | 1.35 | 5.90114225 | 6.02639325 | 5.8755059 | 0 |
| 1741996200 | 5.90274645 | 0.15 | 2.66 | 5.7486507 | 5.99912185 | 5.7450721 | 0 |
| 1741909800 | 5.74973045 | -0.13 | -2.21 | 5.89028305 | 5.9063559 | 5.62645385 | 0 |
| 1741823400 | 5.8796398 | -0.05 | -0.81 | 5.92230535 | 6.02565285 | 5.65785915 | 0 |
| 1741737000 | 5.92742645 | 0.12 | 2.10 | 5.73726705 | 6.04983925 | 5.47010605 | 0 |
| 1741650600 | 5.80526045 | -0.39 | -6.34 | 6.6811845 | 6.9642641 | 5.588169 | 1547 |
| 1741564200 | 6.1983203 | -0.57 | -8.42 | 6.787617 | 6.81522775 | 6.15633345 | 0 |
| 1741477800 | 6.7683049 | 0.18 | 2.66 | 6.59242905 | 6.8822031 | 6.4974419 | 0 |
| 1741391400 | 6.59286095 | -0.2 | -3.01 | 6.6811845 | 6.9642641 | 6.52307825 | 1547 |
| 1741305000 | 6.79758155 | -0.14 | -2.02 | 6.91450305 | 7.1564596 | 6.7251766 | 0 |
| 1741218600 | 6.9374246 | 0.24 | 3.60 | 6.6811845 | 6.99964905 | 6.64869945 | 0 |
| 1741132200 | 6.696301 | 0.05 | 0.74 | 6.6127592 | 6.84786705 | 6.2074519 | 0 |
| 1741045800 | 6.64715695 | -1.11 | -14.36 | 7.76189085 | 7.7856762 | 6.47328635 | 1547 |
| 1740959400 | 7.76176745 | 0.95 | 13.92 | 6.83201015 | 7.8652692 | 6.71817365 | 0 |
| 1740873000 | 6.8130991 | -0.08 | -1.15 | 6.8840541 | 7.0283087 | 6.6186207 | 0 |
| 1740786600 | 6.8923219 | -0.21 | -2.97 | 7.11539825 | 7.12391285 | 6.4148256 | 0 |
| 1740700200 | 7.1031508 | -0.08 | -1.15 | 7.22362005 | 7.334896 | 6.90160775 | 0 |
| 1740613800 | 7.18604475 | -0.52 | -6.74 | 7.69340385 | 7.7176211 | 6.9820954 | 0 |
| 1740527400 | 7.70568215 | -0.06 | -0.73 | 7.76189085 | 7.7999289 | 7.2383355 | 0 |
| 1740441000 | 7.7619834 | -0.93 | -10.75 | 8.04694485 | 8.6096862 | 7.70309075 | 1547 |
| 1740354600 | 8.6967384 | 0.16 | 1.91 | 8.52894525 | 8.7605979 | 8.47316845 | 0 |
| 1740268200 | 8.533727 | 0.33 | 3.97 | 8.2099871 | 8.622575 | 8.1922792 | 0 |
| 1740181800 | 8.2082595 | -0.25 | -2.97 | 8.44830335 | 8.76723065 | 8.0770236 | 0 |
| 1740095400 | 8.45947105 | 0.08 | 1.00 | 8.379477 | 8.53844705 | 8.35778945 | 0 |
| 1740009000 | 8.37531225 | 0.15 | 1.86 | 8.2368266 | 8.43941855 | 8.1945621 | 0 |
| 1739922600 | 8.2222654 | -0.23 | -2.75 | 8.46274115 | 8.4842436 | 8.04237905 | 0 |
| 1739836200 | 8.4546276 | 0.25 | 3.01 | 8.04694485 | 8.7841056 | 7.94526325 | 1547 |
| 1739749800 | 8.2075808 | -0.09 | -1.12 | 8.31058895 | 8.4081675 | 8.1953642 | 0 |
| 1739663400 | 8.3002542 | -0.11 | -1.30 | 8.40998765 | 8.4502469 | 8.2594705 | 0 |
| 1739577000 | 8.40974085 | 0.15 | 1.85 | 8.24623585 | 8.60156615 | 8.2219569 | 0 |
| 1739490600 | 8.2568791 | -0.18 | -2.14 | 8.43787605 | 8.50222915 | 8.06255495 | 0 |
| 1739404200 | 8.4378452 | 0.4 | 5.01 | 8.04694485 | 8.6110988 | 7.8955639 | 0 |
| 1739317800 | 8.03522185 | -0.17 | -2.04 | 8.22013675 | 8.40387935 | 7.97204105 | 0 |
| 1739231400 | 8.2026448 | 0.09 | 1.07 | 8.60656385 | 8.80974195 | 8.1142904 | 1547 |
| 1739145000 | 8.11567865 | -0.02 | -0.25 | 8.1181775 | 8.2731062 | 7.83204375 | 0 |
| 1739058600 | 8.13628645 | 0.04 | 0.48 | 8.09223265 | 8.21396675 | 7.98993405 | 0 |
| 1738972200 | 8.09778565 | -0.17 | -2.01 | 8.3164196 | 8.63260125 | 7.9224651 | 0 |
| 1738885800 | 8.26406715 | -0.33 | -3.88 | 8.60656385 | 8.80974195 | 8.22741735 | 0 |
| 1738799400 | 8.5978333 | 0.2 | 2.42 | 8.4167438 | 8.70836885 | 8.37265915 | 0 |
| 1738713000 | 8.39437755 | -0.5 | -5.58 | 8.8954741 | 8.91672975 | 8.134528 | 0 |
| 1738626600 | 8.89063065 | 0.11 | 1.29 | 8.8063793 | 8.9967855 | 7.8233132 | 1547 |
| 1738540200 | 8.77710265 | -0.87 | -9.01 | 9.6313083 | 9.75004995 | 8.50938635 | 0 |
| 1738453800 | 9.6465482 | -0.5 | -4.90 | 10.1829063 | 10.26629385 | 9.57476025 | 0 |
| 1738367400 | 10.14381935 | 0.11 | 1.09 | 10.03424015 | 10.6020961 | 9.9167325 | 0 |
| 1738281000 | 10.0344561 | 0.41 | 4.31 | 9.5948436 | 10.12771565 | 9.5415965 | 0 |
| 1738194600 | 9.6200789 | 0.15 | 1.54 | 9.5340691 | 9.77016415 | 9.4443573 | 0 |
| 1738108200 | 9.4742201 | -0.3 | -3.03 | 9.8722468 | 9.93663075 | 9.38373705 | 0 |
| 1738021800 | 9.7706269 | -0.22 | -2.16 | 10.21249145 | 10.528056 | 9.36596745 | 1547 |
| 1737935400 | 9.98611415 | -0.27 | -2.59 | 10.2225177 | 10.36433515 | 9.98611415 | 0 |
| 1737849000 | 10.2515167 | 0.03 | 0.33 | 10.21249145 | 10.3325288 | 10.099056 | 0 |
| 1737762600 | 10.21748915 | -0.06 | -0.56 | 10.29800765 | 10.53913125 | 10.1093599 | 0 |
| 1737676200 | 10.27474675 | 0.26 | 2.65 | 10.0067528 | 10.31917075 | 9.8462711 | 0 |
| 1737589800 | 10.00986865 | -0.24 | -2.32 | 10.28116355 | 10.3814569 | 9.96711055 | 0 |
| 1737503400 | 10.2475679 | -0.07 | -0.69 | 10.08162575 | 10.3773847 | 9.8889058 | 0 |
| 1737417000 | 10.31881785 | 0.37 | 3.75 | 10.1716152 | 10.84515735 | 9.6540756 | 1547 |
| 1737330600 | 9.94588575 | -0.27 | -2.62 | 10.1716152 | 10.6222103 | 9.6540756 | 0 |
| 1737244200 | 10.2139414 | -0.52 | -4.87 | 10.7248791 | 10.78222925 | 9.9723859 | 0 |
| 1737157800 | 10.73632445 | 0.55 | 5.41 | 10.20107695 | 10.87632175 | 10.20107695 | 0 |
| 1737071400 | 10.1856828 | -0.43 | -4.04 | 10.6280101 | 10.6585516 | 10.07884925 | 0 |
| 1736985000 | 10.61477545 | 0.66 | 6.68 | 9.94057955 | 10.71843145 | 9.8299206 | 0 |
| 1736898600 | 9.95051325 | 0.3 | 3.07 | 9.6701176 | 10.03245085 | 9.64861515 | 0 |
| 1736812200 | 9.65429155 | -0.41 | -4.08 | 10.07607275 | 10.4743776 | 9.09047695 | 1547 |
| 1736725800 | 10.0648125 | -0.08 | -0.77 | 10.12549445 | 10.1696408 | 9.9548014 | 0 |
| 1736639400 | 10.1432949 | 0.05 | 0.46 | 10.07607275 | 10.2326982 | 9.9420912 | 0 |
| 1736553000 | 10.0964646 | 0.19 | 1.87 | 10.2510231 | 10.3493729 | 9.77300235 | 1547 |
| 1736466600 | 9.9113646 | -0.36 | -3.52 | 10.2510231 | 10.3493729 | 9.77300235 | 0 |
| 1736380200 | 10.2728032 | -0.15 | -1.40 | 10.4304467 | 10.52734655 | 9.91195075 | 0 |
| 1736293800 | 10.41844605 | -0.95 | -8.39 | 11.38145965 | 11.4165978 | 10.3604789 | 0 |
| 1736207400 | 11.37214295 | 0.14 | 1.28 | 10.3536302 | 11.5185879 | 10.2214688 | 1547 |
| 1736121000 | 11.22819685 | -0.05 | -0.48 | 11.27731005 | 11.31926605 | 11.10997965 | 0 |
| 1736034600 | 11.2827088 | 0.16 | 1.45 | 11.12676205 | 11.3207777 | 11.02847395 | 0 |
| 1735948200 | 11.12145585 | 0.49 | 4.60 | 10.6486179 | 11.19062155 | 10.5689632 | 0 |
| 1735861800 | 10.6326993 | 0.3 | 2.86 | 10.3536302 | 10.7689329 | 10.2214688 | 1547 |
| 1735775400 | 10.33737225 | 0.06 | 0.54 | 10.2908813 | 10.38611525 | 10.2170881 | 0 |
| 1735689000 | 10.28196565 | -0.06 | -0.61 | 10.3536302 | 10.6194338 | 10.2214688 | 0 |
| 1735602600 | 10.34471455 | -0.01 | -0.05 | 10.27653605 | 10.5832159 | 10.18114785 | 1547 |
| 1735516200 | 10.35002075 | -0.12 | -1.18 | 10.4730197 | 10.50692385 | 10.2521337 | 0 |
| 1735429800 | 10.47403775 | 0.22 | 2.10 | 10.2713841 | 10.50464095 | 10.2539847 | 0 |
| 1735343400 | 10.2586122 | -0.01 | -0.14 | 10.27653605 | 10.5832159 | 10.19632605 | 0 |
| 1735257000 | 10.2727415 | -0.5 | -4.64 | 10.81665785 | 10.8306329 | 10.1887061 | 0 |
| 1735170600 | 10.77303595 | -0 | -0.04 | 10.75668545 | 10.92302865 | 10.6190636 | 0 |
| 1735084200 | 10.7776326 | 0.24 | 2.27 | 10.53592285 | 10.89890395 | 10.36094165 | 0 |
| 1734997800 | 10.5379898 | 0.44 | 4.36 | 10.33194265 | 10.6522582 | 10.08545115 | 1547 |
| 1734911400 | 10.0974518 | -0.19 | -1.84 | 10.33194265 | 10.4656157 | 10.01906195 | 0 |
| 1734825000 | 10.28634635 | -0.41 | -3.80 | 10.7163645 | 10.9615603 | 10.1585965 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 6,07
-0,74%
|
LYXE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
