Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017621 | Kucoin | 2103559.6658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36.056,68 | 1732218761 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 67.4736251066 | 9 mins atrás |
| 0.01326 | Gate.io | 920627 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.162,12 | 1732218012 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 29.5299639325 | 21 mins atrás |
| 3.99E-6 | Gate.io | 62947.089 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,262207 | 1732218011 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 3 | https://gate.io/trade/MAN_ETH | 2.0190861965 | 21 mins atrás |
| 1.7E-7 | Kucoin | 30469.1048 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005181 | 1732218680 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 4 | https://trade.kucoin.com/MAN-BTC | 0.977324764319 | 10 mins atrás |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 5 | https://trade.kucoin.com/MAN-ETH | 0 | 20 horas atrás |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 20 horas atrás |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 20 horas atrás |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 20 horas atrás |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 20 horas atrás |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 20 horas atrás |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 11 | https://hitbtc.com/MAN-to-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01537308 | 0.00126726 | 8.24337087949 | 0.01509139 | 0.0808676 | 58263.9978143 | CX |
| 4 | 0.01799344 | -0.0013531 | -7.5199628309 | 0.01509139 | 0.0808676 | 74786.9991821 | CX |
| 12 | 0.02361096 | -0.00697062 | -29.5228148284 | 0.01509139 | 0.0808676 | 78745.3334612 | CX |
| 26 | 0.04215515 | -0.02551481 | -60.5259618338 | 0.01509139 | 0.0808676 | 82983.7765205 | CX |
| 52 | 0.02060906 | -0.00396872 | -19.2571616561 | 0.01440779 | 0.0808676 | 198050.494293 | CX |
| 156 | 0.09441686 | -0.07777652 | -82.3756689218 | 0.00291629 | 0.10564374 | 592821.237023 | CX |
| 260 | 0.07621712 | -0.05957678 | -78.1671886841 | 0.00158862 | 1492505.88 | 1071159.95721 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.0175171 | 0.01585344 | 16804 |
| 1732060200 | 0.01661026 | -0.001494 | -8.25 | 0.01810914 | 0.01825189 | 0.01554216 | 78569 |
| 1731973800 | 0.0181047 | 0.00103887 | 6.09 | 0.02035013 | 0.0808676 | 0.01610365 | 74855 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01630475 | 0.01726949 | 0.01509139 | 46734 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.0182753 | 0.01539948 | 58357 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0181645 | 0.0156924 | 37369 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01537308 | 0.01920347 | 0.01533515 | 95156 |
| 1731541800 | 0.01628035 | -0.003074 | -15.88 | 0.0194009 | 0.02149292 | 0.01613434 | 115574 |
| 1731455400 | 0.01935428 | -0.001051 | -5.15 | 0.02035013 | 0.02148002 | 0.01792981 | 86090 |
| 1731369000 | 0.02040481 | 0.00111347 | 5.77 | 0.0193166 | 0.02128505 | 0.01875721 | 102492 |
| 1731282600 | 0.01929134 | -0.001448 | -6.98 | 0.02072989 | 0.02170409 | 0.01909282 | 48237 |
| 1731196200 | 0.02073899 | 0.0016053 | 8.39 | 0.01836918 | 0.02152535 | 0.01831525 | 23581 |
| 1731109800 | 0.01913369 | -0.001407 | -6.85 | 0.0205065 | 0.02062831 | 0.01892063 | 17308 |
| 1731023400 | 0.02054023 | 0.00162548 | 8.59 | 0.01891085 | 0.02073807 | 0.01864186 | 43112 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01668747 | 0.01988281 | 0.01667907 | 73649 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.0176092 | 0.01567955 | 36345 |
| 1730764200 | 0.01691478 | -0.000301 | -1.75 | 0.0166342 | 0.01766919 | 0.01548183 | 266176 |
| 1730677800 | 0.0172162 | -9.1E-5 | -0.53 | 0.0166342 | 0.01731281 | 0.01552166 | 23891 |
| 1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01814153 | 0.01598281 | 43201 |
| 1730505000 | 0.01736384 | 0.0004873 | 2.89 | 0.01684986 | 0.0182122 | 0.01589965 | 33732 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01811067 | 0.01657327 | 51746 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01810702 | 0.01648258 | 19057 |
| 1730245800 | 0.01742924 | -0.002836 | -13.99 | 0.02022841 | 0.02028883 | 0.01551774 | 188228 |
| 1730159400 | 0.02026544 | 0.00327826 | 19.30 | 0.0191001 | 0.02035646 | 0.01706973 | 307434 |
| 1730073000 | 0.01698718 | -0.001114 | -6.15 | 0.01809 | 0.01812719 | 0.01624176 | 59790 |
| 1729986600 | 0.0181008 | 0.00019795 | 1.11 | 0.01799031 | 0.0194619 | 0.01605312 | 85419 |
| 1729900200 | 0.01790285 | -0.001162 | -6.10 | 0.0191001 | 0.01962726 | 0.01704171 | 33909 |
| 1729813800 | 0.01906474 | 0.00106366 | 5.91 | 0.01799344 | 0.01953005 | 0.01752416 | 27206 |
| 1729727400 | 0.01800108 | -0.002202 | -10.90 | 0.01885126 | 0.01950804 | 0.01790199 | 49439 |
| 1729641000 | 0.0202031 | -4.3E-5 | -0.21 | 0.020875 | 0.02096662 | 0.01931524 | 32476 |
| 1729554600 | 0.02024635 | -0.001835 | -8.31 | 0.02276144 | 0.02289648 | 0.01938951 | 188822 |
| 1729468200 | 0.0220809 | 0.00021085 | 0.96 | 0.02188134 | 0.02266899 | 0.02178771 | 23132 |
| 1729381800 | 0.02187005 | -0.000712 | -3.15 | 0.02190816 | 0.02261399 | 0.021772 | 16076 |
| 1729295400 | 0.02258171 | 0.00171471 | 8.22 | 0.02048633 | 0.0234281 | 0.02043042 | 277366 |
| 1729209000 | 0.020867 | -0.002134 | -9.28 | 0.02048633 | 0.05903444 | 0.02043042 | 224998 |
| 1729122600 | 0.02300126 | 0.00163123 | 7.63 | 0.02141824 | 0.02320292 | 0.02073977 | 38673 |
| 1729036200 | 0.02137003 | -0.000448 | -2.05 | 0.02179878 | 0.02300421 | 0.02039016 | 120364 |
| 1728949800 | 0.02181762 | 0.00173229 | 8.62 | 0.02048633 | 0.05627925 | 0.0197485 | 303590 |
| 1728863400 | 0.02008533 | -0.000755 | -3.62 | 0.02087537 | 0.02139238 | 0.01985232 | 45680 |
| 1728777000 | 0.02084049 | -0.000393 | -1.85 | 0.02126126 | 0.02192851 | 0.02072625 | 13782 |
| 1728690600 | 0.02123322 | 0.00076716 | 3.75 | 0.02048633 | 0.02210818 | 0.02043042 | 9628 |
| 1728604200 | 0.02046606 | -0.00075 | -3.54 | 0.02119821 | 0.02191199 | 0.02002277 | 13417 |
| 1728517800 | 0.02121631 | 0.00193549 | 10.04 | 0.01864467 | 0.02259724 | 0.01860145 | 163988 |
| 1728431400 | 0.01928082 | -7.2E-5 | -0.37 | 0.01931227 | 0.02085103 | 0.01860079 | 65972 |
| 1728345000 | 0.01935263 | -0.000759 | -3.77 | 0.01944006 | 0.05520864 | 0.01900482 | 245730 |
| 1728258600 | 0.02011177 | 0.00087407 | 4.54 | 0.01922568 | 0.02070132 | 0.01918987 | 89280 |
| 1728172200 | 0.0192377 | -0.00185 | -8.77 | 0.02051896 | 0.02058128 | 0.01921313 | 12043 |
| 1728085800 | 0.02108776 | 0.00164294 | 8.45 | 0.01944006 | 0.02122762 | 0.01900482 | 42601 |
| 1727999400 | 0.01944482 | -0.000586 | -2.93 | 0.01998057 | 0.02027456 | 0.01922161 | 225224 |
| 1727913000 | 0.02003043 | -0.000674 | -3.26 | 0.02068302 | 0.02164875 | 0.01985796 | 14639 |
| 1727826600 | 0.02070414 | -0.001427 | -6.45 | 0.02216569 | 0.02384698 | 0.02038182 | 147836 |
| 1727740200 | 0.02213118 | -0.001521 | -6.43 | 0.02359306 | 0.02396499 | 0.02202885 | 23423 |
| 1727653800 | 0.02365216 | -4.5E-5 | -0.19 | 0.02371645 | 0.02440848 | 0.0229691 | 13654 |
| 1727567400 | 0.02369752 | -0.000629 | -2.59 | 0.02435675 | 0.024495 | 0.02356417 | 10410 |
| 1727481000 | 0.02432649 | -0.001086 | -4.27 | 0.02539422 | 0.02569874 | 0.02354771 | 37251 |
| 1727394600 | 0.02541233 | 0.00210778 | 9.04 | 0.02338158 | 0.02607222 | 0.02224675 | 53354 |
| 1727308200 | 0.02330455 | 0.00013822 | 0.60 | 0.02313671 | 0.02414379 | 0.02172216 | 38919 |
| 1727221800 | 0.02316633 | 0.00161892 | 7.51 | 0.02153131 | 0.02321844 | 0.02084011 | 52260 |
| 1727135400 | 0.02154741 | 0.00122447 | 6.03 | 0.02526885 | 0.02630469 | 0.02021777 | 271162 |
| 1727049000 | 0.02032294 | -0.000637 | -3.04 | 0.02091419 | 0.02142834 | 0.02009254 | 25501 |
| 1726962600 | 0.02095945 | 0.00266258 | 14.55 | 0.01832905 | 0.02155655 | 0.01760963 | 36271 |
| 1726876200 | 0.01829687 | 0.00065254 | 3.70 | 0.01761876 | 0.01911255 | 0.01752729 | 13040 |
| 1726789800 | 0.01764433 | -0.000116 | -0.65 | 0.01791618 | 0.0191306 | 0.01671195 | 71903 |
| 1726703400 | 0.01775983 | 0.00028153 | 1.61 | 0.01808995 | 0.01818191 | 0.01658983 | 51413 |
| 1726617000 | 0.0174783 | -0.000604 | -3.34 | 0.01805576 | 0.0184069 | 0.01699693 | 84411 |
| 1726530600 | 0.01808232 | 0.00033989 | 1.92 | 0.01775269 | 0.0182016 | 0.01726632 | 18579 |
| 1726444200 | 0.01774243 | -0.000263 | -1.46 | 0.01800282 | 0.01872063 | 0.01738649 | 5979 |
| 1726357800 | 0.01800544 | -0.000171 | -0.94 | 0.01816258 | 0.01876439 | 0.01733877 | 11120 |
| 1726271400 | 0.01817609 | 0.00014086 | 0.78 | 0.01803358 | 0.01861954 | 0.01736716 | 23576 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01873809 | 0.01779196 | 22113 |
| 1726098600 | 0.0177845 | -0.00065 | -3.53 | 0.01786605 | 0.01847678 | 0.01632139 | 81121 |
| 1726012200 | 0.01843487 | -0.000416 | -2.21 | 0.01879583 | 0.01881957 | 0.01754434 | 46185 |
| 1725925800 | 0.01885044 | 0.00071107 | 3.92 | 0.02526885 | 0.0481976 | 0.01808228 | 291967 |
| 1725839400 | 0.01813937 | -0.000795 | -4.20 | 0.01896124 | 0.0190554 | 0.01788566 | 27875 |
| 1725753000 | 0.01893417 | 0.00115444 | 6.49 | 0.01781538 | 0.01893579 | 0.01719791 | 33567 |
| 1725666600 | 0.01777973 | -0.00075 | -4.05 | 0.01853617 | 0.01898062 | 0.01749495 | 31936 |
| 1725580200 | 0.01853016 | -0.001731 | -8.54 | 0.02030185 | 0.02059999 | 0.01792006 | 221247 |
| 1725493800 | 0.02026108 | 0.00065725 | 3.35 | 0.01952235 | 0.02086402 | 0.01913658 | 32458 |
| 1725407400 | 0.01960383 | -0.001104 | -5.33 | 0.0206966 | 0.02152311 | 0.01857612 | 125094 |
| 1725321000 | 0.0207074 | 0.00066667 | 3.33 | 0.02526885 | 0.02630469 | 0.01952483 | 237740 |
| 1725234600 | 0.02004073 | -0.001183 | -5.57 | 0.02122463 | 0.02125397 | 0.02004073 | 23286 |
| 1725148200 | 0.02122362 | -5.1E-5 | -0.24 | 0.02186938 | 0.02310193 | 0.02003405 | 131892 |
| 1725061800 | 0.02127501 | -0.000694 | -3.16 | 0.02194001 | 0.02207059 | 0.01968993 | 31495 |
| 1724975400 | 0.02196876 | -0.001705 | -7.20 | 0.02361096 | 0.02369126 | 0.02177647 | 38253 |
| 1724889000 | 0.02367396 | 0.00040652 | 1.75 | 0.02320366 | 0.02498078 | 0.02133249 | 105308 |
| 1724802600 | 0.02326744 | -0.001266 | -5.16 | 0.02452128 | 0.02517713 | 0.02262994 | 26176 |
| 1724716200 | 0.02453305 | -0.003748 | -13.25 | 0.02831788 | 0.02835692 | 0.02453305 | 45446 |
| 1724629800 | 0.0282815 | 0.00459974 | 19.42 | 0.02375313 | 0.02890449 | 0.02241498 | 132172 |
| 1724543400 | 0.02368176 | -7.0E-6 | -0.03 | 0.0237193 | 0.02448122 | 0.02356142 | 17721 |
| 1724457000 | 0.02368835 | -0.000466 | -1.93 | 0.02415382 | 0.02501824 | 0.02351614 | 20264 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02526885 | 0.05423246 | 0.0236401 | 261746 |
| 1724284200 | 0.024472 | -0.000946 | -3.72 | 0.02537322 | 0.02626278 | 0.02329362 | 46302 |
|
MAN/BTC 0,00000017 BTC
+0,00%
|
MAN/EUR 0,015818 €
+4,22%
|
|
MAN/USD $ 0,016640
+3,74%
|
MAN/GBP £ 0,013146
+3,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
