Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012943 | Kucoin | 591362.2832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.740,49 | 1739104312 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 88.3087212149 | 9 mins atrás |
| 0.00884 | Gate.io | 43184.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 379,59 | 1739103960 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 6.44875471077 | 15 mins atrás |
| 1.3E-7 | Kucoin | 35106.7365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004604 | 1739091051 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 3 | https://trade.kucoin.com/MAN-BTC | 5.24252407436 | 4 horas atrás |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739059335 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 4 | https://trade.kucoin.com/MAN-ETH | 0 | 13 horas atrás |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739059336 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 5 | https://www.lbank.info/exchange/man/eth | 0 | 13 horas atrás |
| 4.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 6 | https://gate.io/trade/MAN_ETH | 0 | 13 horas atrás |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739059332 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 13 horas atrás |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739059320 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 13 horas atrás |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739059320 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 9 | https://hitbtc.com/MAN-to-ETH | 0 | 13 horas atrás |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739059320 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 10 | https://hitbtc.com/MAN-to-USD | 0 | 13 horas atrás |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739059332 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01508142 | -0.00253482 | -16.8075685181 | 0.0115101 | 0.09210775 | 158580.103757 | CX |
| 4 | 0.01985971 | -0.00731311 | -36.8238509022 | 0.0115101 | 0.0959376 | 116424.112025 | CX |
| 12 | 0.01630475 | -0.00375815 | -23.0494181144 | 0.0115101 | 0.0959376 | 81696.670031 | CX |
| 26 | 0.02345974 | -0.01091314 | -46.5185888676 | 0.0115101 | 0.0959376 | 81074.7405789 | CX |
| 52 | 0.02087231 | -0.00832571 | -39.8887808776 | 0.0115101 | 0.0959376 | 160980.126213 | CX |
| 156 | 0.02294305 | -0.01039645 | -45.3141583181 | 0.00291629 | 0.0959376 | 523787.889186 | CX |
| 260 | 0.03576968 | -0.02322308 | -64.9239243963 | 0.00291629 | 1492505.88 | 1045046.2204 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.01352429 | 0.00097663 | 7.78 | 0.01255094 | 0.0135499 | 0.0115101 | 52934 |
| 1738972200 | 0.01254766 | -0.000958 | -7.09 | 0.01352062 | 0.01402363 | 0.01244398 | 114296 |
| 1738885800 | 0.01350544 | -0.000977 | -6.75 | 0.01449317 | 0.0145861 | 0.0125351 | 150505 |
| 1738799400 | 0.01448286 | 0.00076257 | 5.56 | 0.01369336 | 0.01572925 | 0.0134836 | 96233 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01608164 | 0.01365289 | 106913 |
| 1738626600 | 0.01524941 | 0.00158293 | 11.58 | 0.01804937 | 0.09210775 | 0.01317232 | 476616 |
| 1738540200 | 0.01366648 | -0.002451 | -15.21 | 0.01508142 | 0.01623068 | 0.01360178 | 112560 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643802 | 0.0150418 | 64812 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.01559562 | 85015 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.01467993 | 341451 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01773801 | 0.01621104 | 141818 |
| 1738108200 | 0.0161815 | -0.003158 | -16.33 | 0.01944742 | 0.02066845 | 0.01603924 | 317088 |
| 1738021800 | 0.01933971 | 0.00183207 | 10.46 | 0.01804937 | 0.09210775 | 0.01381617 | 284326 |
| 1737935400 | 0.01750764 | -0.000323 | -1.81 | 0.01780423 | 0.01885447 | 0.01644131 | 65034 |
| 1737849000 | 0.01783039 | 2.4E-5 | 0.13 | 0.0178036 | 0.01789636 | 0.01667396 | 56668 |
| 1737762600 | 0.01780617 | 0.00012406 | 0.70 | 0.01767398 | 0.01822083 | 0.01675352 | 74506 |
| 1737676200 | 0.01768211 | 1.7E-5 | 0.10 | 0.01865593 | 0.01900766 | 0.01721612 | 70664 |
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.02114812 | 0.01762368 | 69863 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.01632433 | 0.01823348 | 0.0160175 | 55261 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.02129429 | 0.0959376 | 0.01604903 | 94707 |
| 1737330600 | 0.01723592 | -0.001539 | -8.20 | 0.01876669 | 0.01912746 | 0.01668792 | 82970 |
| 1737244200 | 0.0187752 | -0.004156 | -18.12 | 0.02294547 | 0.02302703 | 0.01855203 | 58177 |
| 1737157800 | 0.02293107 | 0.0019261 | 9.17 | 0.0210021 | 0.02329488 | 0.01924988 | 62929 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.01950743 | 37878 |
| 1736985000 | 0.02103519 | 0.00171006 | 8.85 | 0.01929752 | 0.02209612 | 0.01842535 | 53300 |
| 1736898600 | 0.01932513 | 0.00140072 | 7.81 | 0.01795657 | 0.02039714 | 0.0179243 | 37877 |
| 1736812200 | 0.01792441 | -0.000956 | -5.06 | 0.02129429 | 0.08228 | 0.01647817 | 67805 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01985971 | 0.01999392 | 0.01873514 | 27653 |
| 1736639400 | 0.01891001 | -0.000986 | -4.96 | 0.01988845 | 0.01988845 | 0.01876709 | 18090 |
| 1736553000 | 0.01989554 | 0.00144528 | 7.83 | 0.02129429 | 0.02138806 | 0.01859358 | 37926 |
| 1736466600 | 0.01845026 | -0.001528 | -7.65 | 0.01993816 | 0.02075943 | 0.01825491 | 50382 |
| 1736380200 | 0.01997794 | -0.001336 | -6.27 | 0.02129429 | 0.02138806 | 0.01945035 | 117474 |
| 1736293800 | 0.02131422 | -0.004245 | -16.61 | 0.02557171 | 0.02557171 | 0.02130492 | 38802 |
| 1736207400 | 0.02555941 | 0.00194276 | 8.23 | 0.02546972 | 0.0874342 | 0.02102344 | 83329 |
| 1736121000 | 0.02361665 | 4.6E-5 | 0.20 | 0.02356419 | 0.02545492 | 0.02245218 | 47097 |
| 1736034600 | 0.02357038 | 2.6E-5 | 0.11 | 0.02355954 | 0.02550675 | 0.02251646 | 51794 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02361459 | 0.02121185 | 76237 |
| 1735861800 | 0.02324991 | 0.00151951 | 6.99 | 0.02546972 | 0.02712924 | 0.02102344 | 41779 |
| 1735775400 | 0.0217304 | 0.00120404 | 5.87 | 0.02054433 | 0.02181868 | 0.01968074 | 26168 |
| 1735689000 | 0.02052636 | 0.00108972 | 5.61 | 0.01944663 | 0.02203156 | 0.01932184 | 26731 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02546972 | 0.02712924 | 0.0183072 | 48071 |
| 1735516200 | 0.01966853 | 0.00066382 | 3.49 | 0.01902847 | 0.01995796 | 0.01864392 | 33545 |
| 1735429800 | 0.01900471 | -0.001733 | -8.36 | 0.02073935 | 0.02178168 | 0.01897023 | 68066 |
| 1735343400 | 0.02073767 | -0.000305 | -1.45 | 0.02106128 | 0.02227533 | 0.0197557 | 34394 |
| 1735257000 | 0.02104312 | -0.001765 | -7.74 | 0.02292584 | 0.02296823 | 0.01997354 | 38380 |
| 1735170600 | 0.02280843 | -0.001826 | -7.41 | 0.02466995 | 0.02562289 | 0.02152436 | 55953 |
| 1735084200 | 0.02463481 | 0.00190824 | 8.40 | 0.02271743 | 0.02573195 | 0.01973345 | 36642 |
| 1734997800 | 0.02272657 | 0.00276941 | 13.88 | 0.02546972 | 0.02712924 | 0.01915545 | 44059 |
| 1734911400 | 0.01995716 | 0.00054249 | 2.79 | 0.01941089 | 0.02207931 | 0.01917427 | 47622 |
| 1734825000 | 0.01941467 | -0.003974 | -16.99 | 0.02247055 | 0.02473172 | 0.01938526 | 71276 |
| 1734738600 | 0.0233889 | 0.00184386 | 8.56 | 0.02144629 | 0.02345808 | 0.01986496 | 141757 |
| 1734652200 | 0.02154504 | -0.003574 | -14.23 | 0.02510788 | 0.02558501 | 0.02010812 | 58938 |
| 1734565800 | 0.02511952 | -0.000346 | -1.36 | 0.02546972 | 0.02829335 | 0.02486764 | 35804 |
| 1734479400 | 0.02546548 | -0.001023 | -3.86 | 0.02650277 | 0.02781976 | 0.02530192 | 30355 |
| 1734393000 | 0.0264886 | -0.004908 | -15.63 | 0.02934603 | 0.03133962 | 0.02638801 | 47841 |
| 1734306600 | 0.03139673 | 0.00401586 | 14.67 | 0.02740247 | 0.03152226 | 0.02657206 | 27737 |
| 1734220200 | 0.02738087 | -0.000981 | -3.46 | 0.02839843 | 0.02952213 | 0.02625102 | 20897 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.03199763 | 0.02731224 | 80733 |
| 1734047400 | 0.02800462 | -0.001364 | -4.64 | 0.02934603 | 0.03133962 | 0.02788732 | 45281 |
| 1733961000 | 0.0293685 | 0.00328923 | 12.61 | 0.02614888 | 0.03030321 | 0.02298864 | 101004 |
| 1733874600 | 0.02607927 | -0.002168 | -7.68 | 0.02819185 | 0.03239201 | 0.02455404 | 117625 |
| 1733788200 | 0.02824703 | -0.007132 | -20.16 | 0.0345234 | 0.03914947 | 0.02710354 | 45262 |
| 1733701800 | 0.03537871 | -0.002598 | -6.84 | 0.03796271 | 0.0381375 | 0.032851 | 13108 |
| 1733615400 | 0.03797628 | 0.00097992 | 2.65 | 0.03695253 | 0.0380838 | 0.0339012 | 39257 |
| 1733529000 | 0.03699636 | 0.00405118 | 12.30 | 0.03289077 | 0.03702012 | 0.03227924 | 34866 |
| 1733442600 | 0.03294518 | -0.001691 | -4.88 | 0.0345234 | 0.03914947 | 0.03244608 | 101787 |
| 1733356200 | 0.03463666 | 0.00677602 | 24.32 | 0.02783144 | 0.03743376 | 0.02771493 | 273525 |
| 1733269800 | 0.02786064 | 0.00489966 | 21.34 | 0.02300698 | 0.02786902 | 0.02295054 | 113357 |
| 1733183400 | 0.02296098 | -0.000405 | -1.73 | 0.02431515 | 0.02549244 | 0.02184483 | 83436 |
| 1733097000 | 0.02336595 | -0.003647 | -13.50 | 0.02701155 | 0.0279812 | 0.02235016 | 145834 |
| 1733010600 | 0.02701306 | -0.000257 | -0.94 | 0.02534612 | 0.02814835 | 0.02510301 | 50250 |
| 1732924200 | 0.02727016 | 0.00240031 | 9.65 | 0.02487092 | 0.02825888 | 0.02295009 | 148694 |
| 1732837800 | 0.02486985 | 0.00374356 | 17.72 | 0.02114209 | 0.0249694 | 0.01991339 | 65104 |
| 1732751400 | 0.02112629 | 0.00181674 | 9.41 | 0.01927422 | 0.02141919 | 0.01835318 | 104709 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.02088315 | 0.01830426 | 34740 |
| 1732578600 | 0.0194985 | -4.3E-5 | -0.22 | 0.01681048 | 0.08668 | 0.01673734 | 62472 |
| 1732492200 | 0.01954184 | 0.00097083 | 5.23 | 0.01858918 | 0.0216414 | 0.01820892 | 80628 |
| 1732405800 | 0.01857101 | 0.00173772 | 10.32 | 0.01681048 | 0.01874221 | 0.01673734 | 87094 |
| 1732319400 | 0.01683329 | -0.000906 | -5.11 | 0.01773242 | 0.01791036 | 0.01557192 | 63496 |
| 1732233000 | 0.01773941 | 0.00172808 | 10.79 | 0.01603222 | 0.0178173 | 0.0154533 | 36245 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.0175171 | 0.01585344 | 16804 |
| 1732060200 | 0.01661026 | -0.001494 | -8.25 | 0.01810914 | 0.01825189 | 0.01554216 | 78569 |
| 1731973800 | 0.0181047 | 0.00103887 | 6.09 | 0.02035013 | 0.0808676 | 0.01610365 | 74855 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01630475 | 0.01726949 | 0.01509139 | 46734 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.0182753 | 0.01539948 | 58357 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0181645 | 0.0156924 | 37369 |
| 1731628200 | 0.016589 | 0.00030865 | 1.90 | 0.01537308 | 0.01920347 | 0.01533515 | 95156 |
| 1731541800 | 0.01628035 | -0.003074 | -15.88 | 0.0194009 | 0.02149292 | 0.01613434 | 115574 |
| 1731455400 | 0.01935428 | -0.001051 | -5.15 | 0.02035013 | 0.02148002 | 0.01792981 | 86090 |
| 1731369000 | 0.02040481 | 0.00111347 | 5.77 | 0.0193166 | 0.02128505 | 0.01875721 | 102492 |
| 1731282600 | 0.01929134 | -0.001448 | -6.98 | 0.02072989 | 0.02170409 | 0.01909282 | 48237 |
| 1731196200 | 0.02073899 | 0.0016053 | 8.39 | 0.01836918 | 0.02152535 | 0.01831525 | 23581 |
|
MAN/BTC 0,00000013 BTC
-7,14%
|
MAN/EUR 0,012160 €
-7,20%
|
|
MAN/USD $ 0,012547
-7,09%
|
MAN/GBP £ 0,010135
-6,98%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
