Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013235 | Kucoin | 1565562.6782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.028,26 | 1740944328 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 89.6848109115 | 11 mins atrás |
| 0.00863 | Gate.io | 95012.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 777,36 | 1740943717 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 5.44290249175 | 21 mins atrás |
| 1.4E-7 | Kucoin | 85051.9723 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011861 | 1740943358 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 3 | https://trade.kucoin.com/MAN-BTC | 4.87228659676 | 27 mins atrás |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740873743 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 4 | https://trade.kucoin.com/MAN-ETH | 0 | 20 horas atrás |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740873733 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 5 | https://www.lbank.info/exchange/man/eth | 0 | 20 horas atrás |
| 4.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 6 | https://gate.io/trade/MAN_ETH | 0 | 20 horas atrás |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 20 horas atrás |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740873720 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 20 horas atrás |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740873721 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 9 | https://hitbtc.com/MAN-to-ETH | 0 | 20 horas atrás |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873721 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 10 | https://hitbtc.com/MAN-to-USD | 0 | 20 horas atrás |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01448595 | -0.00139999 | -9.6644679845 | 0.01083726 | 0.08419627 | 141045.779143 | CX |
| 4 | 0.01508142 | -0.00199546 | -13.2312474555 | 0.01083726 | 0.09210775 | 134260.357929 | CX |
| 12 | 0.03796271 | -0.02487675 | -65.5294366498 | 0.01083726 | 0.0959376 | 92491.4474024 | CX |
| 26 | 0.02526885 | -0.01218289 | -48.2130765745 | 0.01083726 | 0.0959376 | 86611.0425835 | CX |
| 52 | 0.04498361 | -0.03189765 | -70.90949348 | 0.01083726 | 0.0959376 | 138699.498782 | CX |
| 156 | 0.02091942 | -0.00783346 | -37.4458756505 | 0.00291629 | 0.0959376 | 503232.941874 | CX |
| 260 | 0.01997658 | -0.00689062 | -34.493491879 | 0.00291629 | 1492505.88 | 1037549.55457 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01201187 | -0.000657 | -5.19 | 0.0126315 | 0.01288143 | 0.01180813 | 63348 |
| 1740786600 | 0.01266885 | 0.00082339 | 6.95 | 0.0118566 | 0.01276285 | 0.01094115 | 103759 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01110106 | 102626 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01330463 | 0.01083726 | 146642 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01128107 | 124563 |
| 1740441000 | 0.01286362 | -0.001537 | -10.67 | 0.01448595 | 0.08419627 | 0.01282175 | 373740 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.01545421 | 0.01431909 | 72638 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01643962 | 0.01436597 | 183547 |
| 1740181800 | 0.01441776 | -0.001329 | -8.44 | 0.01474791 | 0.01591601 | 0.01422848 | 75668 |
| 1740095400 | 0.01574673 | 0.00222583 | 16.46 | 0.01352827 | 0.01574956 | 0.01350362 | 39144 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.0145226 | 0.01330367 | 32655 |
| 1739922600 | 0.01335616 | -0.001009 | -7.02 | 0.01533818 | 0.01539664 | 0.0131201 | 81509 |
| 1739836200 | 0.01436566 | -0.001018 | -6.62 | 0.01352062 | 0.08415299 | 0.0125724 | 391066 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01650213 | 0.01451896 | 51963 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 24877 |
| 1739577000 | 0.01558463 | 0.00206255 | 15.25 | 0.01353712 | 0.01655767 | 0.01349537 | 105366 |
| 1739490600 | 0.01352208 | -0.001127 | -7.69 | 0.01468379 | 0.01471086 | 0.01339468 | 28189 |
| 1739404200 | 0.01464938 | 0.0012374 | 9.23 | 0.01340499 | 0.01471453 | 0.01330691 | 83768 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01477038 | 0.01328275 | 82225 |
| 1739231400 | 0.01363386 | 0.00110621 | 8.83 | 0.01352062 | 0.01402363 | 0.0116588 | 390504 |
| 1739145000 | 0.01252765 | -0.000997 | -7.37 | 0.0135099 | 0.01352636 | 0.01147566 | 91422 |
| 1739058600 | 0.01352429 | 0.00097663 | 7.78 | 0.01255094 | 0.0135499 | 0.0115101 | 52934 |
| 1738972200 | 0.01254766 | -0.000958 | -7.09 | 0.01352062 | 0.01402363 | 0.01244398 | 114296 |
| 1738885800 | 0.01350544 | -0.000977 | -6.75 | 0.01449317 | 0.0145861 | 0.0125351 | 150505 |
| 1738799400 | 0.01448286 | 0.00076257 | 5.56 | 0.01369336 | 0.01572925 | 0.0134836 | 96233 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01608164 | 0.01365289 | 106913 |
| 1738626600 | 0.01524941 | 0.00158293 | 11.58 | 0.01804937 | 0.09210775 | 0.01317232 | 476616 |
| 1738540200 | 0.01366648 | -0.002451 | -15.21 | 0.01508142 | 0.01623068 | 0.01360178 | 112560 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643802 | 0.0150418 | 64812 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.01559562 | 85015 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.01467993 | 341451 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01773801 | 0.01621104 | 141818 |
| 1738108200 | 0.0161815 | -0.003158 | -16.33 | 0.01944742 | 0.02066845 | 0.01603924 | 317088 |
| 1738021800 | 0.01933971 | 0.00183207 | 10.46 | 0.01804937 | 0.09210775 | 0.01381617 | 284326 |
| 1737935400 | 0.01750764 | -0.000323 | -1.81 | 0.01780423 | 0.01885447 | 0.01644131 | 65034 |
| 1737849000 | 0.01783039 | 2.4E-5 | 0.13 | 0.0178036 | 0.01789636 | 0.01667396 | 56668 |
| 1737762600 | 0.01780617 | 0.00012406 | 0.70 | 0.01767398 | 0.01822083 | 0.01675352 | 74506 |
| 1737676200 | 0.01768211 | 1.7E-5 | 0.10 | 0.01865593 | 0.01900766 | 0.01721612 | 70664 |
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.02114812 | 0.01762368 | 69863 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.01632433 | 0.01823348 | 0.0160175 | 55261 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.02129429 | 0.0959376 | 0.01604903 | 94707 |
| 1737330600 | 0.01723592 | -0.001539 | -8.20 | 0.01876669 | 0.01912746 | 0.01668792 | 82970 |
| 1737244200 | 0.0187752 | -0.004156 | -18.12 | 0.02294547 | 0.02302703 | 0.01855203 | 58177 |
| 1737157800 | 0.02293107 | 0.0019261 | 9.17 | 0.0210021 | 0.02329488 | 0.01924988 | 62929 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.01950743 | 37878 |
| 1736985000 | 0.02103519 | 0.00171006 | 8.85 | 0.01929752 | 0.02209612 | 0.01842535 | 53300 |
| 1736898600 | 0.01932513 | 0.00140072 | 7.81 | 0.01795657 | 0.02039714 | 0.0179243 | 37877 |
| 1736812200 | 0.01792441 | -0.000956 | -5.06 | 0.02129429 | 0.08228 | 0.01647817 | 67805 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01985971 | 0.01999392 | 0.01873514 | 27653 |
| 1736639400 | 0.01891001 | -0.000986 | -4.96 | 0.01988845 | 0.01988845 | 0.01876709 | 18090 |
| 1736553000 | 0.01989554 | 0.00144528 | 7.83 | 0.02129429 | 0.02138806 | 0.01859358 | 37926 |
| 1736466600 | 0.01845026 | -0.001528 | -7.65 | 0.01993816 | 0.02075943 | 0.01825491 | 50382 |
| 1736380200 | 0.01997794 | -0.001336 | -6.27 | 0.02129429 | 0.02138806 | 0.01945035 | 117474 |
| 1736293800 | 0.02131422 | -0.004245 | -16.61 | 0.02557171 | 0.02557171 | 0.02130492 | 38802 |
| 1736207400 | 0.02555941 | 0.00194276 | 8.23 | 0.02546972 | 0.0874342 | 0.02102344 | 83329 |
| 1736121000 | 0.02361665 | 4.6E-5 | 0.20 | 0.02356419 | 0.02545492 | 0.02245218 | 47097 |
| 1736034600 | 0.02357038 | 2.6E-5 | 0.11 | 0.02355954 | 0.02550675 | 0.02251646 | 51794 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02361459 | 0.02121185 | 76237 |
| 1735861800 | 0.02324991 | 0.00151951 | 6.99 | 0.02546972 | 0.02712924 | 0.02102344 | 41779 |
| 1735775400 | 0.0217304 | 0.00120404 | 5.87 | 0.02054433 | 0.02181868 | 0.01968074 | 26168 |
| 1735689000 | 0.02052636 | 0.00108972 | 5.61 | 0.01944663 | 0.02203156 | 0.01932184 | 26731 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02546972 | 0.02712924 | 0.0183072 | 48071 |
| 1735516200 | 0.01966853 | 0.00066382 | 3.49 | 0.01902847 | 0.01995796 | 0.01864392 | 33545 |
| 1735429800 | 0.01900471 | -0.001733 | -8.36 | 0.02073935 | 0.02178168 | 0.01897023 | 68066 |
| 1735343400 | 0.02073767 | -0.000305 | -1.45 | 0.02106128 | 0.02227533 | 0.0197557 | 34394 |
| 1735257000 | 0.02104312 | -0.001765 | -7.74 | 0.02292584 | 0.02296823 | 0.01997354 | 38380 |
| 1735170600 | 0.02280843 | -0.001826 | -7.41 | 0.02466995 | 0.02562289 | 0.02152436 | 55953 |
| 1735084200 | 0.02463481 | 0.00190824 | 8.40 | 0.02271743 | 0.02573195 | 0.01973345 | 36642 |
| 1734997800 | 0.02272657 | 0.00276941 | 13.88 | 0.02546972 | 0.02712924 | 0.01915545 | 44059 |
| 1734911400 | 0.01995716 | 0.00054249 | 2.79 | 0.01941089 | 0.02207931 | 0.01917427 | 47622 |
| 1734825000 | 0.01941467 | -0.003974 | -16.99 | 0.02247055 | 0.02473172 | 0.01938526 | 71276 |
| 1734738600 | 0.0233889 | 0.00184386 | 8.56 | 0.02144629 | 0.02345808 | 0.01986496 | 141757 |
| 1734652200 | 0.02154504 | -0.003574 | -14.23 | 0.02510788 | 0.02558501 | 0.02010812 | 58938 |
| 1734565800 | 0.02511952 | -0.000346 | -1.36 | 0.02546972 | 0.02829335 | 0.02486764 | 35804 |
| 1734479400 | 0.02546548 | -0.001023 | -3.86 | 0.02650277 | 0.02781976 | 0.02530192 | 30355 |
| 1734393000 | 0.0264886 | -0.004908 | -15.63 | 0.02934603 | 0.03133962 | 0.02638801 | 47841 |
| 1734306600 | 0.03139673 | 0.00401586 | 14.67 | 0.02740247 | 0.03152226 | 0.02657206 | 27737 |
| 1734220200 | 0.02738087 | -0.000981 | -3.46 | 0.02839843 | 0.02952213 | 0.02625102 | 20897 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.03199763 | 0.02731224 | 80733 |
| 1734047400 | 0.02800462 | -0.001364 | -4.64 | 0.02934603 | 0.03133962 | 0.02788732 | 45281 |
| 1733961000 | 0.0293685 | 0.00328923 | 12.61 | 0.02614888 | 0.03030321 | 0.02298864 | 101004 |
| 1733874600 | 0.02607927 | -0.002168 | -7.68 | 0.02819185 | 0.03239201 | 0.02455404 | 117625 |
| 1733788200 | 0.02824703 | -0.007132 | -20.16 | 0.0345234 | 0.03914947 | 0.02710354 | 45262 |
| 1733701800 | 0.03537871 | -0.002598 | -6.84 | 0.03796271 | 0.0381375 | 0.032851 | 13108 |
| 1733615400 | 0.03797628 | 0.00097992 | 2.65 | 0.03695253 | 0.0380838 | 0.0339012 | 39257 |
| 1733529000 | 0.03699636 | 0.00405118 | 12.30 | 0.03289077 | 0.03702012 | 0.03227924 | 34866 |
| 1733442600 | 0.03294518 | -0.001691 | -4.88 | 0.0345234 | 0.03914947 | 0.03244608 | 101787 |
| 1733356200 | 0.03463666 | 0.00677602 | 24.32 | 0.02783144 | 0.03743376 | 0.02771493 | 273525 |
| 1733269800 | 0.02786064 | 0.00489966 | 21.34 | 0.02300698 | 0.02786902 | 0.02295054 | 113357 |
| 1733183400 | 0.02296098 | -0.000405 | -1.73 | 0.02431515 | 0.02549244 | 0.02184483 | 83436 |
| 1733097000 | 0.02336595 | -0.003647 | -13.50 | 0.02701155 | 0.0279812 | 0.02235016 | 145834 |
| 1733010600 | 0.02701306 | -0.000257 | -0.94 | 0.02534612 | 0.02814835 | 0.02510301 | 50250 |
|
MAN/BTC 0,00000014 BTC
+0,00%
|
MAN/EUR 0,012634 €
+8,69%
|
|
MAN/USD $ 0,013086
+8,64%
|
MAN/GBP £ 0,010424
+8,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
