ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Matrix AI NetworkMAN
US$ 0,00873
-0,000017
(
-0,19%
)
Info
Posição Posição 630
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00873
Bolsa
KUCN
Venda
US$ 0,00873
Último Horário de Negociação
04:04:54
Volume (24h)
$ 14.182
Tamanho da Última Negociação
239,34
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008724
Capitalização de Mercado Totalmente Diluída
US$ 2.182.398
Data de Gênese
16/01/2018
Variação Diária 0,00871-0,008786
Variação de 52 Semanas 0,007638-0,095938
Oferta em Circulação 457.138.884 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008881Kucoin205643.5429/cdn/crypto/logos/exchanges/KUCN.png$ 1.842,061742962803MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT93.551291358213 mins atrás
0.0076Gate.io11764/cdn/crypto/logos/exchanges/GATE.png$ 89,281742962375MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT5.3516749226320 mins atrás
1.0E-7Kucoin2411.4889/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002411742949246MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC1.097033719174 horas atrás
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742947335MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH4https://trade.kucoin.com/MAN-ETH05 horas atrás
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742947335MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth05 horas atrás
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH05 horas atrás
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc05 horas atrás
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742947320MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC05 horas atrás
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742947320MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH05 horas atrás
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD05 horas atrás
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00909504-0.00036545-4.018124164380.007637980.0094484543500.8523857CX
40.01240851-0.00367892-29.64836229330.007637980.07744125973.151507CX
120.02054433-0.01181474-57.50851938220.007637980.0959376114393.541498CX
260.02338158-0.01465199-62.66467022330.007637980.095937693508.9600775CX
520.06419834-0.05546875-86.40215619280.007637980.0959376115822.787286CX
1560.02215557-0.01342598-60.59866661070.002916290.0959376493666.183251CX
2600.01527237-0.00654278-42.84063311720.002916291492505.881027733.01159CX

Sobre MAN

Matrix is an open-source public intelligent blockchain platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17429466000.008740441.5E-50.170.008751690.008853480.0078785626226
17428602000.008725840.0010134413.140.007735970.008848650.007702130302
17427738000.0077124-0.000666-7.950.008393460.00858460.0076379829864
17426874000.00837863-2.8E-5-0.330.008402810.009265410.0083699325856
17426010000.00840657-1.3E-5-0.150.008413120.009264480.0083383835145
17425146000.00841922-0.000267-3.070.008714090.008744390.0083628961519
17424282000.00868645-0.000408-4.490.009095040.009448450.0082793895591
17423418000.00909438-0.000158-1.710.009246410.009246410.0082649139113
17422554000.00925237-0.000659-6.650.010121590.010130070.00909675382769
17421690000.00991166-0.000216-2.130.010121590.010183840.00907987129778
17420826000.01012744.5E-50.450.010085730.010138210.0092055117972
17419962000.010082190.0011618713.020.008914090.010197570.0088940783071
17419098000.00892032-0.000285-3.100.009213350.010094570.0080305543428
17418234000.009205590.0009393611.360.008284990.009946740.0082253273132
17417370000.008266230.000376744.780.007847360.009178170.0076905460333
17416506000.00788949-0.000157-1.950.011339570.077440.00785614388726
17415642000.00804617-0.002287-22.130.010338540.010372010.00801177934
17414778000.01033367-0.000932-8.270.011270950.011285080.0094385380092
17413914000.011265450.000462034.280.011339570.011604950.00976523455945
17413050000.01080342-0.001-8.470.010895540.012652090.0105451392264
17412186000.011803070.000447653.940.011339570.011826860.01037225164933
17411322000.011355420.000991859.570.010323660.01155660.00985222130528
17410458000.01036357-0.002828-21.440.01280190.013044710.01020846394253
17409594000.013191090.001179229.820.012054890.013308910.0111489292086
17408730000.01201187-0.000657-5.190.01263150.012881430.0118081363348
17407866000.012668850.000823396.950.01185660.012762850.01094115103759
17407002000.011845460.000102380.870.011798230.012156470.01110106102626
17406138000.01174308-0.000683-5.500.012408510.013304630.01083726146642
17405274000.01242571-0.000438-3.400.01280190.012951080.01128107124563
17404410000.01286362-0.001537-10.670.014485950.084196270.01282175373740
17403546000.0144007-9.0E-5-0.620.014485950.015454210.0143190972638
17402682000.014491097.3E-50.510.0143970.016439620.01436597183547
17401818000.01441776-0.001329-8.440.014747910.015916010.0142284875668
17400954000.015746730.0022258316.460.013528270.015749560.0135036239144
17400090000.01352090.000164741.230.013380320.01452260.0133036732655
17399226000.01335616-0.001009-7.020.015338180.015396640.013120181509
17398362000.01436566-0.001018-6.620.013520620.084152990.0125724391066
17397498000.0153835-0.000231-1.480.015623780.016502130.0145189651963
17396634000.015614062.9E-50.190.015593590.015670030.0155636124877
17395770000.015584630.0020625515.250.013537120.016557670.01349537105366
17394906000.01352208-0.001127-7.690.014683790.014710860.0133946828189
17394042000.014649380.00123749.230.013404990.014714530.0133069183768
17393178000.01341198-0.000222-1.630.013649520.014770380.0132827582225
17392314000.013633860.001106218.830.013520620.014023630.0116588390504
17391450000.01252765-0.000997-7.370.01350990.013526360.0114756691422
17390586000.013524290.000976637.780.012550940.01354990.011510152934
17389722000.01254766-0.000958-7.090.013520620.014023630.01244398114296
17388858000.01350544-0.000977-6.750.014493170.01458610.0125351150505
17387994000.014482860.000762575.560.013693360.015729250.013483696233
17387130000.01372029-0.001529-10.030.015232150.016081640.01365289106913
17386266000.015249410.0015829311.580.018049370.092107750.01317232476616
17385402000.01366648-0.002451-15.210.015081420.016230680.01360178112560
17384538000.01611707-0.000255-1.560.016371990.016438020.015041864812
17383674000.01637201-0.000429-2.550.016764890.016946120.0155956285015
17382810000.016800540.000187721.130.016598010.017021110.01467993341451
17381946000.016612820.000431322.670.016213240.017738010.01621104141818
17381082000.0161815-0.003158-16.330.019447420.020668450.01603924317088
17380218000.019339710.0018320710.460.018049370.092107750.01381617284326
17379354000.01750764-0.000323-1.810.017804230.018854470.0164413165034
17378490000.017830392.4E-50.130.01780360.017896360.0166739656668
17377626000.017806170.000124060.700.017673980.018220830.0167535274506
17376762000.017682111.7E-50.100.018655930.019007660.0172161270664
17375898000.0176655-0.000336-1.870.018049370.021148120.0176236869863
17375034000.018001830.000651643.760.016324330.018233480.016017555261
17374170000.017350190.000114270.660.021294290.09593760.0160490394707
17373306000.01723592-0.001539-8.200.018766690.019127460.0166879282970
17372442000.0187752-0.004156-18.120.022945470.023027030.0185520358177
17371578000.022931070.00192619.170.02100210.023294880.0192498862929
17370714000.02100497-3.0E-5-0.140.021085110.021128910.0195074337878
17369850000.021035190.001710068.850.019297520.022096120.0184253553300
17368986000.019325130.001400727.810.017956570.020397140.017924337877
17368122000.01792441-0.000956-5.060.021294290.082280.0164781767805
17367258000.01888076-2.9E-5-0.150.019859710.019993920.0187351427653
17366394000.01891001-0.000986-4.960.019888450.019888450.0187670918090
17365530000.019895540.001445287.830.021294290.021388060.0185935837926
17364666000.01845026-0.001528-7.650.019938160.020759430.0182549150382
17363802000.01997794-0.001336-6.270.021294290.021388060.01945035117474
17362938000.02131422-0.004245-16.610.025571710.025571710.0213049238802
17362074000.025559410.001942768.230.025469720.08743420.0210234483329
17361210000.023616654.6E-50.200.023564190.025454920.0224521847097
17360346000.023570382.6E-50.110.023559540.025506750.0225164651794
17359482000.023544270.000294361.270.023256030.023614590.0212118576237
17358618000.023249910.001519516.990.025469720.027129240.0210234441779
17357754000.02173040.001204045.870.020544330.021818680.0196807426168
17356890000.020526360.001089725.610.019446630.022031560.0193218426731
17356026000.01943664-0.000232-1.180.025469720.027129240.018307248071
17355162000.019668530.000663823.490.019028470.019957960.0186439233545
17354298000.01900471-0.001733-8.360.020739350.021781680.0189702368066
17353434000.02073767-0.000305-1.450.021061280.022275330.019755734394
17352570000.02104312-0.001765-7.740.022925840.022968230.0199735438380