MovieBlocMBLC

US$ 0,012157

0,000017

(

0,14%

)

Links Oficiais

Website

Info

Posição 1103

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,013092

Bolsa

CRTO

Venda

US$ 0,013092

Último Horário de Negociação

07:27:37

Volume (24h)

$ 17.457.647

Tamanho da Última Negociação

8.000,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,002411

Capitalização de Mercado Totalmente Diluída

US$ 364.710.000

Data de Gênese

11/12/2019

Variação Diária 0,012132-0,012248

Variação de 52 Semanas 0,005009-0,014079

Oferta em Circulação 17.901.887.215 / 30.000.000.000

59.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003264	Binance	209061688	/cdn/crypto/logos/exchanges/BINA.png	$ 683.761,15	1735715899	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	96.7104334967	Recentemente
0.003258	Kucoin	4583500.448	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.991,44	1735715502	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	2	https://trade.kucoin.com/MBL-USDT	2.12029434709	7 mins atrás
0.003242	Gate.io	1867484.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6.101,66	1735714023	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	3	https://gate.io/trade/MBL_USDT	0.863884993053	31 mins atrás
0.00327	HTX	660164.0951	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.157,87	1735710603	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mbl_usdt	0.305387163123	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	5	https://crypto.com/exchange/trade/MBL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735714024	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	7	https://gate.io/trade/MBL_ETH	0	31 mins atrás
0.001803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	7 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735689720	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	9	https://hitbtc.com/MBL-to-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01282837	-0.00067137	-5.2334786103	0.01187329	0.01328625	68100	CX
4	0.01247616	-0.00031916	-2.55815892069	0.01187329	0.01407934	68100	CX
12	0.00807936	0.00407764	50.4698391952	0.00765576	0.01407934	61690.5882353	CX
26	0.00880327	0.00335373	38.0964119015	0.00645736	0.01407934	64418.9189189	CX
52	0.00550917	0.00664783	120.668449149	0.00500926	0.01407934	67359.7826087	CX
156	0.0023231	0.0098339	423.309371099	0.00077549	0.01407934	206815.03	CX
260	0.0025012	0.0096558	386.046697585	0.00065505	0.01407934	35319385.0613	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01282297	0.01328625	0.01187329	476700
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.01282297	0.01328625	0.01200986	476700
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067	476700
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821	0
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065	0
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218	0
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005	0
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01328625	0.01241471	476700
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312	0
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986	0
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999	0
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849	0
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062	0
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	0
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758	476700
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	0
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288	476700
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	0
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	0
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00875237	0.00899649	0.00859298	476700
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00875237	0.0091253	0.00859298	476700
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	476700
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	476700
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00789752	0.00864215	0.00786028	476700
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576	0
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249	0
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028	476700
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00855777	0.00860635	0.00780878	476700
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0