MovieBlocMBLC

US$ 0,01259

0,000304

(

2,47%

)

Links Oficiais

Website

Info

Posição 1099

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,013559

Bolsa

CRTO

Venda

US$ 0,013559

Último Horário de Negociação

07:27:37

Volume (24h)

$ 18.508.706

Tamanho da Última Negociação

8.000,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,002411

Capitalização de Mercado Totalmente Diluída

US$ 377.702.100

Data de Gênese

11/12/2019

Variação Diária 0,012264-0,01265

Variação de 52 Semanas 0,005009-0,014079

Oferta em Circulação 17.901.887.215 / 30.000.000.000

59.67%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003508	Binance	651617946	/cdn/crypto/logos/exchanges/BINA.png	$ 2.256.205,30	1736886425	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	98.7158690707	Recentemente
0.003516	Kucoin	7256436.2857	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.241,21	1736885890	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	2	https://trade.kucoin.com/MBL-USDT	1.09930277196	9 mins atrás
0.003509	Gate.io	1085380.15869	/cdn/crypto/logos/exchanges/GATE.png	$ 3.768,39	1736885402	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	3	https://gate.io/trade/MBL_USDT	0.164428015365	17 mins atrás
0.003507	HTX	134660.1991	/cdn/crypto/logos/exchanges/HUOB.png	$ 462,24	1736886420	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mbl_usdt	0.0204001419313	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	5	https://crypto.com/exchange/trade/MBL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	7	https://gate.io/trade/MBL_ETH	0	20 horas atrás
0.001803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	20 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736885081	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	9	https://hitbtc.com/MBL-to-BTC	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01329729	-0.00070722	-5.31852730895	0.01168164	0.01335189	136200	CX
4	0.01378144	-0.00119137	-8.64474249425	0.01168164	0.01407934	102150	CX
12	0.00875403	0.00383604	43.8202747763	0.00847738	0.01407934	68100	CX
26	0.00770044	0.00488963	63.4980598511	0.00645736	0.01407934	69572.4324324	CX
52	0.00556799	0.00702208	126.115169029	0.00500926	0.01407934	69950.5434783	CX
156	0.00212686	0.01046321	491.95574697	0.00077549	0.01407934	208548.484545	CX
260	0.0025012	0.01008887	403.36118663	0.00065505	0.01407934	35064225.9062	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164	476700
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861	0
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136	476700
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	0
1736207400	0.01329089	0.00049854	3.90	0.01282297	0.01332227	0.01238897	476700
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588	0
1735861800	0.0125937	0.0003113	2.53	0.01282297	0.01328625	0.01238897	476700
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01282297	0.01328625	0.01187329	476700
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.01282297	0.01328625	0.01200986	476700
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067	476700
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821	0
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065	0
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218	0
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005	0
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01328625	0.01241471	476700
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312	0
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986	0
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999	0
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849	0
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062	0
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	0
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758	476700
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	0
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288	476700
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	0
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	0
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00875237	0.00899649	0.00859298	476700
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00875237	0.0091253	0.00859298	476700
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	476700
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	476700
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00789752	0.00864215	0.00786028	476700
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0