Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010351 | LATOKEN | 522530.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.437,73 | 1739111288 | MBS/USDT | https://exchange.latoken.com/exchange/MBS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MBS-USDT | 68.7676208448 | 12 mins atrás |
| 0.010549 | Gate.io | 237319.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.399,92 | 1739109543 | MBS/USDT | https://gate.io/trade/MBS_USDT | USDT | 2 | https://gate.io/trade/MBS_USDT | 31.2323791552 | 41 mins atrás |
| 4.86E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | MBS/ETH | https://gate.io/trade/MBS_ETH | ETH | 3 | https://gate.io/trade/MBS_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01517282 | -0.00239661 | -15.79541575 | 0.01232457 | 0.17840643 | 6567.04814286 | CX |
| 4 | 0.01595134 | -0.00317513 | -19.905098882 | 0.01232457 | 0.24560948 | 6567.04814286 | CX |
| 12 | 0.01938437 | -0.00660816 | -34.0901458237 | 0.01232457 | 0.24702 | 7334.63365476 | CX |
| 26 | 0.00577285 | 0.00700336 | 121.315468096 | 0.00560935 | 0.24702 | 22938.0119622 | CX |
| 52 | 0.03923137 | -0.02645516 | -67.4336889076 | 0.00553941 | 0.274228 | 2995601.06084 | CX |
| 156 | 0.49538363 | -0.48260742 | -97.4209462674 | 0.00553941 | 0.68370206 | 1154292.73036 | CX |
| 260 | 0.47101567 | -0.45823946 | -97.287519118 | 0.00553941 | 0.68370206 | 1139772.99573 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.01281761 | 6.1E-5 | 0.48 | 0.01274821 | 0.01293999 | 0.01258705 | 0 |
| 1738972200 | 0.01275696 | -0.000262 | -2.01 | 0.01310139 | 0.01359949 | 0.01248077 | 0 |
| 1738885800 | 0.01301891 | -0.000526 | -3.88 | 0.01355847 | 0.01387855 | 0.01296118 | 0 |
| 1738799400 | 0.01354472 | 0.00032052 | 2.42 | 0.01325944 | 0.01371885 | 0.01318999 | 0 |
| 1738713000 | 0.0132242 | -0.000782 | -5.58 | 0.01401361 | 0.0140471 | 0.01281484 | 0 |
| 1738626600 | 0.01400598 | 0.00017885 | 1.29 | 0.01387325 | 0.17840643 | 0.01232457 | 45969 |
| 1738540200 | 0.01382713 | -0.00137 | -9.02 | 0.01517282 | 0.01535988 | 0.01340538 | 0 |
| 1738453800 | 0.01519683 | -0.000783 | -4.90 | 0.01604179 | 0.01617315 | 0.01508373 | 0 |
| 1738367400 | 0.01598021 | 0.00017229 | 1.09 | 0.01580758 | 0.01670216 | 0.01562247 | 0 |
| 1738281000 | 0.01580792 | 0.00065279 | 4.31 | 0.01511537 | 0.01595484 | 0.01503149 | 0 |
| 1738194600 | 0.01515513 | 0.00022978 | 1.54 | 0.01501963 | 0.01539157 | 0.0148783 | 0 |
| 1738108200 | 0.01492535 | -0.000467 | -3.03 | 0.01555238 | 0.01565381 | 0.0147828 | 0 |
| 1738021800 | 0.0153923 | -0.000339 | -2.15 | 0.016024 | 0.23817024 | 0.01475481 | 45969 |
| 1737935400 | 0.01573177 | -0.000418 | -2.59 | 0.01610419 | 0.0163276 | 0.01573177 | 0 |
| 1737849000 | 0.01614987 | 5.4E-5 | 0.34 | 0.01608839 | 0.0162775 | 0.01590969 | 0 |
| 1737762600 | 0.01609627 | -9.0E-5 | -0.56 | 0.01622311 | 0.01660297 | 0.01592592 | 0 |
| 1737676200 | 0.01618647 | 0.00041728 | 2.65 | 0.01576428 | 0.01625645 | 0.01551146 | 0 |
| 1737589800 | 0.01576919 | -0.000374 | -2.32 | 0.01619658 | 0.01635458 | 0.01570183 | 0 |
| 1737503400 | 0.01614365 | 0.00029865 | 1.88 | 0.01588223 | 0.01634816 | 0.01557863 | 0 |
| 1737417000 | 0.015845 | 0.00017661 | 1.13 | 0.016024 | 0.24560948 | 0.01520868 | 45969 |
| 1737330600 | 0.01566839 | -0.000422 | -2.62 | 0.016024 | 0.01673385 | 0.01520868 | 0 |
| 1737244200 | 0.01609068 | -0.000823 | -4.87 | 0.01689559 | 0.01698594 | 0.01571014 | 0 |
| 1737157800 | 0.01691362 | 0.00086746 | 5.41 | 0.01607041 | 0.01713417 | 0.01607041 | 0 |
| 1737071400 | 0.01604616 | -0.000676 | -4.04 | 0.01674299 | 0.0167911 | 0.01587786 | 0 |
| 1736985000 | 0.01672214 | 0.00104646 | 6.68 | 0.01566003 | 0.01688543 | 0.0154857 | 0 |
| 1736898600 | 0.01567568 | 0.00046666 | 3.07 | 0.01523396 | 0.01580476 | 0.01520008 | 0 |
| 1736812200 | 0.01520902 | -0.000647 | -4.08 | 0.01587348 | 0.2369559 | 0.01432081 | 45969 |
| 1736725800 | 0.01585575 | -0.000124 | -0.78 | 0.01595134 | 0.01602089 | 0.01568244 | 0 |
| 1736639400 | 0.01597938 | 7.4E-5 | 0.47 | 0.01587348 | 0.01612023 | 0.01566241 | 0 |
| 1736553000 | 0.01590561 | 0.0002916 | 1.87 | 0.01631074 | 0.01672948 | 0.01555234 | 45969 |
| 1736466600 | 0.01561401 | -0.000569 | -3.52 | 0.01614909 | 0.01630403 | 0.01539604 | 0 |
| 1736380200 | 0.01618341 | -0.000229 | -1.40 | 0.01643175 | 0.0165844 | 0.01561493 | 0 |
| 1736293800 | 0.01641285 | -0.001502 | -8.38 | 0.01792994 | 0.0179853 | 0.01632153 | 0 |
| 1736207400 | 0.01791527 | 0.00022677 | 1.28 | 0.01631074 | 0.24702 | 0.01610254 | 45969 |
| 1736121000 | 0.0176885 | -8.6E-5 | -0.48 | 0.01776587 | 0.01783197 | 0.01750226 | 0 |
| 1736034600 | 0.01777438 | 0.00025404 | 1.45 | 0.0175287 | 0.01783435 | 0.01737386 | 0 |
| 1735948200 | 0.01752034 | 0.00076997 | 4.60 | 0.01677545 | 0.0176293 | 0.01664997 | 0 |
| 1735861800 | 0.01675037 | 0.00046524 | 2.86 | 0.01631074 | 0.01696499 | 0.01610254 | 45969 |
| 1735775400 | 0.01628513 | 8.7E-5 | 0.54 | 0.01621189 | 0.01636191 | 0.01609563 | 0 |
| 1735689000 | 0.01619784 | -9.9E-5 | -0.61 | 0.01631074 | 0.01672948 | 0.01610254 | 0 |
| 1735602600 | 0.01629669 | -8.0E-6 | -0.05 | 0.01618929 | 0.01667242 | 0.01603902 | 45969 |
| 1735516200 | 0.01630505 | -0.000195 | -1.18 | 0.01649882 | 0.01655223 | 0.01615084 | 0 |
| 1735429800 | 0.01650042 | 0.00033937 | 2.10 | 0.01618117 | 0.01654864 | 0.01615376 | 0 |
| 1735343400 | 0.01616105 | -2.2E-5 | -0.14 | 0.01618929 | 0.01667242 | 0.01606293 | 0 |
| 1735257000 | 0.01618331 | -0.000788 | -4.64 | 0.01704018 | 0.01706219 | 0.01605092 | 0 |
| 1735170600 | 0.01697146 | -7.0E-6 | -0.04 | 0.0169457 | 0.01720775 | 0.01672889 | 0 |
| 1735084200 | 0.0169787 | 0.00037753 | 2.27 | 0.01659792 | 0.01716974 | 0.01632226 | 0 |
| 1734997800 | 0.01660117 | 0.00069401 | 4.36 | 0.01627657 | 0.01678119 | 0.01588826 | 45969 |
| 1734911400 | 0.01590716 | -0.000298 | -1.84 | 0.01627657 | 0.01648716 | 0.01578367 | 0 |
| 1734825000 | 0.01620474 | -0.00064 | -3.80 | 0.01688218 | 0.01726845 | 0.01600349 | 0 |
| 1734738600 | 0.01684485 | 0.00012485 | 0.75 | 0.01660973 | 0.01695775 | 0.01514142 | 0 |
| 1734652200 | 0.01672 | -0.000901 | -5.11 | 0.01758756 | 0.0180601 | 0.01621072 | 0 |
| 1734565800 | 0.01762143 | -0.001235 | -6.55 | 0.01889393 | 0.01896775 | 0.01760661 | 0 |
| 1734479400 | 0.01885602 | -0.000568 | -2.92 | 0.01932321 | 0.01963945 | 0.01871046 | 0 |
| 1734393000 | 0.01942357 | 0.00021248 | 1.11 | 0.01863231 | 0.0199503 | 0.01847665 | 45969 |
| 1734306600 | 0.01921109 | 0.00042462 | 2.26 | 0.01881796 | 0.01921109 | 0.0186398 | 0 |
| 1734220200 | 0.01878647 | -0.00018 | -0.95 | 0.01900405 | 0.01916298 | 0.01859188 | 0 |
| 1734133800 | 0.01896634 | 0.00011985 | 0.64 | 0.01889047 | 0.01926329 | 0.01873972 | 0 |
| 1734047400 | 0.01884649 | 0.00021131 | 1.13 | 0.01863231 | 0.01936675 | 0.01847665 | 0 |
| 1733961000 | 0.01863518 | 0.00104446 | 5.94 | 0.01767178 | 0.01871469 | 0.01732487 | 0 |
| 1733874600 | 0.01759072 | -0.000442 | -2.45 | 0.01797422 | 0.01835004 | 0.01710117 | 0 |
| 1733788200 | 0.01803225 | -0.001375 | -7.09 | 0.01862915 | 0.01921012 | 0.01729003 | 45969 |
| 1733701800 | 0.019407 | -7.0E-5 | -0.36 | 0.01945725 | 0.01950342 | 0.01912414 | 0 |
| 1733615400 | 0.01947693 | -4.4E-5 | -0.23 | 0.01945968 | 0.01955503 | 0.01934046 | 0 |
| 1733529000 | 0.01952121 | 0.00109788 | 5.96 | 0.01841697 | 0.01988712 | 0.01840924 | 0 |
| 1733442600 | 0.01842333 | -0.000211 | -1.13 | 0.01862915 | 0.01921012 | 0.01817941 | 0 |
| 1733356200 | 0.01863406 | 0.00103134 | 5.86 | 0.01759645 | 0.01893635 | 0.01759645 | 0 |
| 1733269800 | 0.01760272 | -8.6E-5 | -0.49 | 0.0176763 | 0.01783799 | 0.01710875 | 0 |
| 1733183400 | 0.01768845 | -0.000355 | -1.97 | 0.01802909 | 0.01826927 | 0.01736915 | 1815 |
| 1733097000 | 0.01804343 | 3.9E-5 | 0.22 | 0.01805616 | 0.01819792 | 0.01780222 | 0 |
| 1733010600 | 0.01800416 | 0.00053237 | 3.05 | 0.01743107 | 0.01814617 | 0.01738023 | 0 |
| 1732924200 | 0.01747179 | 6.8E-5 | 0.39 | 0.01740555 | 0.01773112 | 0.01720517 | 0 |
| 1732837800 | 0.01740351 | -0.000412 | -2.31 | 0.01774405 | 0.01778128 | 0.01718457 | 0 |
| 1732751400 | 0.01781525 | -0.000712 | -3.84 | 0.01856993 | 0.01990679 | 0.01721198 | 564 |
| 1732665000 | 0.01852687 | -0.000492 | -2.59 | 0.01901046 | 0.01928166 | 0.0181265 | 0 |
| 1732578600 | 0.01901882 | 0.00028931 | 1.54 | 0.02319971 | 0.02363867 | 0.01873079 | 45969 |
| 1732492200 | 0.01872951 | -0.000213 | -1.12 | 0.01902561 | 0.01923243 | 0.01833566 | 0 |
| 1732405800 | 0.01894217 | -0.001136 | -5.66 | 0.02011773 | 0.02032321 | 0.01861276 | 205 |
| 1732319400 | 0.02007865 | -0.002726 | -11.95 | 0.02273279 | 0.02281912 | 0.01975037 | 2830 |
| 1732233000 | 0.02280465 | 0.00535937 | 30.72 | 0.0174374 | 0.02288124 | 0.01722109 | 693 |
| 1732146600 | 0.01744528 | -0.000799 | -4.38 | 0.01824581 | 0.01838123 | 0.01721196 | 1701 |
| 1732060200 | 0.01824428 | -0.00322 | -15.00 | 0.02145072 | 0.02145072 | 0.0180219 | 4593 |
| 1731973800 | 0.02146399 | 0.00183526 | 9.35 | 0.02319971 | 0.224824 | 0.02038632 | 45969 |
| 1731887400 | 0.01962873 | 0.00029943 | 1.55 | 0.01938437 | 0.01964356 | 0.01827733 | 6103 |
| 1731801000 | 0.0193293 | -0.004041 | -17.29 | 0.02329846 | 0.02386336 | 0.01931521 | 3686 |
| 1731714600 | 0.02337042 | 0.000282 | 1.22 | 0.02319971 | 0.02363867 | 0.02276936 | 0 |
| 1731628200 | 0.02308842 | 0.00289666 | 14.35 | 0.02017135 | 0.0235606 | 0.01938419 | 731 |
| 1731541800 | 0.02019176 | -0.000353 | -1.72 | 0.02050953 | 0.02109015 | 0.01972598 | 0 |
| 1731455400 | 0.02054429 | -0.000685 | -3.23 | 0.02117478 | 0.0217057 | 0.01830461 | 2024 |
| 1731369000 | 0.02122936 | 0.00159837 | 8.14 | 0.01960838 | 0.02199831 | 0.01958177 | 27610 |
| 1731282600 | 0.01963099 | 0.000114 | 0.58 | 0.01938792 | 0.02274762 | 0.01896775 | 26263 |
| 1731196200 | 0.01951699 | 0.00063685 | 3.37 | 0.01889373 | 0.01963747 | 0.01805418 | 15435 |
|
MBSSS/BTC 0 BTC
-
|
MBSSS/EUR 0 €
-
|
|
MBSSS/USD $ 0,012776
-0,10%
|
MBSSS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
