MonkeyLeagueMBSSS

US$ 0,017925

0,000256

(

1,45%

)

Links Oficiais

Website

Discord

Info

Posição 605

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,01597

Bolsa

GATE

Venda

US$ 0,01704

Último Horário de Negociação

04:08:29

Volume (24h)

$ 20.432

Tamanho da Última Negociação

177,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024763

Capitalização de Mercado Totalmente Diluída

US$ 17.924.850

Data de Gênese

Variação Diária 0,016103-0,24702

Variação de 52 Semanas 0,005539-0,274228

Oferta em Circulação 625.437.750 / 1.000.000.000

62.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01633	Gate.io	434820	/cdn/crypto/logos/exchanges/GATE.png	$ 7.018,40	1736175573	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	55.7641506534	8 mins atrás
0.016328	LATOKEN	344928.27	/cdn/crypto/logos/exchanges/LATK.png	$ 5.650,07	1736175706	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	2	https://exchange.latoken.com/exchange/MBS-USDT	44.2358493466	6 mins atrás
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736175574	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	3	https://gate.io/trade/MBS_ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01618929	0.00173556	10.7204207226	0.01603902	0.01783435	13134.0962857	CX
4	0.01862915	-0.0007043	-3.78063411374	0.01514142	0.0199503	8208.81017857	CX
12	0.00840061	0.00952424	113.375576297	0.00828627	0.224824	12505.2654941	CX
26	0.00816563	0.00975922	119.515824254	0.00553941	0.25084988	5638358.82674	CX
52	0.03411162	-0.01618677	-47.45236374	0.00553941	0.274228	3011984.38049	CX
156	0.47101567	-0.45309082	-96.1944259731	0.00553941	0.68370206	1175366.39613	CX
260	0.47101567	-0.45309082	-96.1944259731	0.00553941	0.68370206	1175366.39613	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Half of Online Blockchain's PlusOneCoin (PLUS1) Now in Circulation

Half of Online Blockchain's PlusOneCoin (PLUS1)Now in Circulation- Social media cryptocurrency hits significant milestone and eyes more...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0
1734133800	0.01896634	0.00011985	0.64	0.01889047	0.01926329	0.01873972	0
1734047400	0.01884649	0.00021131	1.13	0.01863231	0.01936675	0.01847665	0
1733961000	0.01863518	0.00104446	5.94	0.01767178	0.01871469	0.01732487	0
1733874600	0.01759072	-0.000442	-2.45	0.01797422	0.01835004	0.01710117	0
1733788200	0.01803225	-0.001375	-7.09	0.01862915	0.01921012	0.01729003	45969
1733701800	0.019407	-7.0E-5	-0.36	0.01945725	0.01950342	0.01912414	0
1733615400	0.01947693	-4.4E-5	-0.23	0.01945968	0.01955503	0.01934046	0
1733529000	0.01952121	0.00109788	5.96	0.01841697	0.01988712	0.01840924	0
1733442600	0.01842333	-0.000211	-1.13	0.01862915	0.01921012	0.01817941	0
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0
1732924200	0.01747179	6.8E-5	0.39	0.01740555	0.01773112	0.01720517	0
1732837800	0.01740351	-0.000412	-2.31	0.01774405	0.01778128	0.01718457	0
1732751400	0.01781525	-0.000712	-3.84	0.01856993	0.01990679	0.01721198	564
1732665000	0.01852687	-0.000492	-2.59	0.01901046	0.01928166	0.0181265	0
1732578600	0.01901882	0.00028931	1.54	0.02319971	0.02363867	0.01873079	45969
1732492200	0.01872951	-0.000213	-1.12	0.01902561	0.01923243	0.01833566	0
1732405800	0.01894217	-0.001136	-5.66	0.02011773	0.02032321	0.01861276	205
1732319400	0.02007865	-0.002726	-11.95	0.02273279	0.02281912	0.01975037	2830
1732233000	0.02280465	0.00535937	30.72	0.0174374	0.02288124	0.01722109	693
1732146600	0.01744528	-0.000799	-4.38	0.01824581	0.01838123	0.01721196	1701
1732060200	0.01824428	-0.00322	-15.00	0.02145072	0.02145072	0.0180219	4593
1731973800	0.02146399	0.00183526	9.35	0.02319971	0.224824	0.02038632	45969
1731887400	0.01962873	0.00029943	1.55	0.01938437	0.01964356	0.01827733	6103
1731801000	0.0193293	-0.004041	-17.29	0.02329846	0.02386336	0.01931521	3686
1731714600	0.02337042	0.000282	1.22	0.02319971	0.02363867	0.02276936	0
1731628200	0.02308842	0.00289666	14.35	0.02017135	0.0235606	0.01938419	731
1731541800	0.02019176	-0.000353	-1.72	0.02050953	0.02109015	0.01972598	0
1731455400	0.02054429	-0.000685	-3.23	0.02117478	0.0217057	0.01830461	2024
1731369000	0.02122936	0.00159837	8.14	0.01960838	0.02199831	0.01958177	27610
1731282600	0.01963099	0.000114	0.58	0.01938792	0.02274762	0.01896775	26263
1731196200	0.01951699	0.00063685	3.37	0.01889373	0.01963747	0.01805418	15435
1731109800	0.01888014	-0.000382	-1.98	0.01946482	0.02018722	0.01772013	16086
1731023400	0.01926177	0.00139798	7.83	0.0177934	0.01968771	0.01765835	20256
1730937000	0.01786379	0.00104261	6.20	0.01681571	0.01922897	0.01680913	10688
1730850600	0.01682118	0.00019442	1.17	0.01673476	0.01739216	0.01644458	12456
1730764200	0.01662676	0.00038434	2.37	0.01692583	0.01850025	0.01603715	55876
1730677800	0.01624242	-4.8E-5	-0.29	0.01633609	0.01737897	0.01608096	16952
1730591400	0.0162907	-0.001388	-7.85	0.01742749	0.01791754	0.01628212	13234
1730505000	0.01767821	5.5E-5	0.31	0.01765036	0.0180894	0.01716924	12686
1730418600	0.01762348	-0.001875	-9.62	0.01949486	0.02058836	0.01724273	14437
1730332200	0.01949838	0.00205521	11.78	0.01744058	0.01953584	0.01599315	16914
1730245800	0.01744317	0.00051239	3.03	0.01692583	0.01882554	0.01690246	25783
1730159400	0.01693078	-0.001288	-7.07	0.00840061	0.01784961	0.00828627	60973
1730073000	0.01821905	-0.000551	-2.94	0.01874755	0.01947349	0.01774036	27803
1729986600	0.01877011	0.0007403	4.11	0.01820379	0.01983765	0.01814246	10568
1729900200	0.01802981	-0.002805	-13.46	0.02061581	0.02092452	0.01800411	16329
1729813800	0.0208344	0.00023032	1.12	0.02058333	0.02317791	0.02030986	23040
1729727400	0.02060408	-0.002847	-12.14	0.02342315	0.02464017	0.01957269	25663
1729641000	0.02345078	0.00073323	3.23	0.02274805	0.02492608	0.02102058	17591
1729554600	0.02271755	0.00207941	10.08	0.02069289	0.0237867	0.01948372	16965
1729468200	0.02063814	0.00148891	7.78	0.01916427	0.02067406	0.01855258	15864
1729381800	0.01914923	-0.000273	-1.41	0.01941362	0.01968051	0.01884788	15737
1729295400	0.01942222	6.0E-6	0.03	0.00840061	0.0217353	0.00828627	67400
1729209000	0.01941666	0.0005708	3.03	0.00840061	0.01949842	0.00828627	48224
1729122600	0.01884586	-0.00191	-9.20	0.02074543	0.02074543	0.01840333	13268
1729036200	0.02075626	-0.004423	-17.57	0.02518706	0.02551517	0.02007028	7742
1728949800	0.0251793	0.00254866	11.26	0.00840061	0.02543245	0.00828627	48620
1728863400	0.02263064	-0.002135	-8.62	0.0247901	0.02565467	0.02256012	2283
1728777000	0.0247659	-0.000303	-1.21	0.02512118	0.02542726	0.02441022	1412
1728690600	0.02506937	-0.001975	-7.30	0.02704035	0.02772207	0.02454892	7199
1728604200	0.02704466	-0.001399	-4.92	0.02847871	0.03063212	0.0259586	2059
1728517800	0.0284434	-0.001801	-5.95	0.03020285	0.03153305	0.02734592	2175
1728431400	0.03024399	0.00096967	3.31	0.02929542	0.03304308	0.02727553	5199
1728345000	0.02927432	0.00165749	6.00	0.00840061	0.1789284	0.00828627	47420
1728258600	0.02761683	0.00020397	0.74	0.02735849	0.02957039	0.02682692	1920
1728172200	0.02741286	-0.000306	-1.10	0.02778125	0.02802931	0.02678091	6109