Moss Carbon CreditMCO2

US$ 1,22

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4740

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,11

Bolsa

GDAX

Venda

US$ 1,12

Último Horário de Negociação

21:01:51

Volume (24h)

$ 575

Tamanho da Última Negociação

0,410

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 2.354.928

Data de Gênese

28/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,939-1,58

Oferta em Circulação 0 / 1.930.269

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3957	Gate.io	42.09	/cdn/crypto/logos/exchanges/GATE.png	$ 16,20	1733042371	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	100	2 horas atrás
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733011332	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	2	https://pro.coinbase.com/trade/MCO2-USDT	0	11 horas atrás
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733011332	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	11 horas atrás
0.000101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733046430	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	4	https://gate.io/trade/MCO2_ETH	0	46 mins atrás
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732925011	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	1 dia atrás
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011323	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	11 horas atrás
0.425892	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	22631.51	CX
4	0	0	0	0	0.939	16973.6325	CX
12	0	0	0	0	0.939	20501.4855294	CX
26	0.939	0.281	29.9254526092	0.939	1.58	21524.5339674	CX
52	0.939	0.281	29.9254526092	0.939	1.58	22385.5153261	CX
156	10.84	-9.62	-88.7453874539	0.2	21.6	51921.1973283	CX
260	0	0	0	0	21.6	46617.3268071	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Com criptomoeda da MOSS, GOL realiza primeiro voo do mundo carbono neutro

/jornal/2021/09/com-criptomoeda-da-moss-gol-realiza-primeiro-voo-do-mundo-carbono-neutro/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	1.22	0	0.00	0	0	0	0
1732924200	1.22	0	0.00	0	0	0	0
1732837800	1.22	0	0.00	0	0	0	0
1732751400	1.22	0	0.00	0	0	0	0
1732665000	1.22	0	0.00	0	0	0	0
1732578600	1.22	0	0.00	0	0	0	158420
1732492200	1.22	0	0.00	0	0	0	0
1732405800	1.22	0	0.00	0	0	0	0
1732319400	1.22	0	0.00	0	0	0	0
1732233000	1.22	0	0.00	0	0	0	0
1732146600	1.22	0	0.00	0	0	0	0
1732060200	1.22	0	0.00	0	0	0	0
1731973800	1.22	0.28	29.93	0	0	0	158420
1731887400	0.939	0	0.00	0	0	0	0
1731801000	0.939	0	0.00	0	0	0	0
1731714600	0.939	0	0.00	0	0	0	0
1731628200	0.939	0	0.00	0	0	0	0
1731541800	0.939	0	0.00	0.939	0.939	0.939	0
1731455400	0.939	0	0.00	0	0	0	0
1731369000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1731282600	1.22	0	0.00	0	0	0	0
1731196200	1.22	0	0.00	0	0	0	0
1731109800	1.22	0	0.00	0	0	0	0
1731023400	1.22	0	0.00	0	0	0	0
1730937000	1.22	0	0.00	0	0	0	0
1730850600	1.22	0	0.00	0	0	0	0
1730764200	1.22	0	0.00	0	0	0	158420
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0	0.00	0	0	0	0
1730159400	1.22	0	0.00	0	0	0	158420
1730073000	1.22	0	0.00	0	0	0	0
1729986600	1.22	0	0.00	0	0	0	0
1729900200	1.22	0	0.00	0	0	0	0
1729813800	1.22	0	0.00	0	0	0	0
1729727400	1.22	0	0.00	0	0	0	0
1729641000	1.22	0	0.00	0	0	0	0
1729554600	1.22	0	0.00	0	0	0	0
1729468200	1.22	0	0.00	0	0	0	0
1729381800	1.22	0	0.00	0	0	0	0
1729295400	1.22	0	0.00	0	0	0	158420
1729209000	1.22	0	0.00	0	0	0	158420
1729122600	1.22	0	0.00	0	0	0	0
1729036200	1.22	0	0.00	0	0	0	0
1728949800	1.22	0	0.00	0	0	0	158420
1728863400	1.22	0	0.00	0	0	0	0
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0
1728085800	1.22	0	0.00	0	0	0	0
1727999400	1.22	0.28	29.93	0	0	0	158420
1727913000	0.939	0	0.00	0	0	0	0
1727826600	0.939	0	0.00	0	0	0	0
1727740200	0.939	0	0.00	0	0	0	0
1727653800	0.939	0	0.00	0	0	0	0
1727567400	0.939	0	0.00	0	0	0	0
1727481000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1727394600	1.22	0	0.00	0	0	0	0
1727308200	1.22	0	0.00	0	0	0	0
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0
1726876200	1.22	0	0.00	0	0	0	0
1726789800	1.22	0	0.00	0	0	0	0
1726703400	1.22	0	0.00	0	0	0	0
1726617000	1.22	0	0.00	0	0	0	0
1726530600	1.22	0	0.00	0	0	0	0
1726444200	1.22	0	0.00	0	0	0	0
1726357800	1.22	0	0.00	0	0	0	0
1726271400	1.22	0	0.00	0	0	0	0
1726185000	1.22	0	0.00	0	0	0	0
1726098600	1.22	0	0.00	0	0	0	0
1726012200	1.22	0	0.00	0	0	0	0
1725925800	1.22	0	0.00	0	0	0	158420
1725839400	1.22	0	0.00	0	0	0	0
1725753000	1.22	0	0.00	0	0	0	0
1725666600	1.22	0	0.00	0	0	0	0
1725580200	1.22	0	0.00	0	0	0	0
1725493800	1.22	0	0.00	0	0	0	0
1725407400	1.22	0	0.00	0	0	0	0
1725321000	1.22	0	0.00	0	0	0	158420
1725234600	1.22	0	0.00	0	0	0	0
1725148200	1.22	0	0.00	0	0	0	0