MeanFiMEAN

US$ 0,000381

0,00000792

(

2,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 780

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00019

Bolsa

GATE

Venda

US$ 0,004756

Último Horário de Negociação

06:36:17

Volume (24h)

$ 15

Tamanho da Última Negociação

132,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000668

Capitalização de Mercado Totalmente Diluída

US$ 79.907

Data de Gênese

Variação Diária 0,000372-0,000382

Variação de 52 Semanas 0,000355-0,052088

Oferta em Circulação 195.822.620 / 210.000.000

93.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	1	https://gate.io/trade/MEAN_ETH	13 horas atrás
0.000334	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741956172	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	2	https://gate.io/trade/MEAN_USDT	25 mins atrás
0.000323	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00066715	-0.00028664	-42.9648504834	0.00035462	0.0278358	23189.356179	CX
4	0.0005346	-0.00015409	-28.823419379	0.00035462	0.0369958	14493.3476119	CX
12	0.00341764	-0.00303713	-88.8662936997	0.00035462	0.04692	23275.6315762	CX
26	0.01831425	-0.01793374	-97.9223282417	0.00035462	0.04692	17070.6241809	CX
52	0.03201864	-0.03163813	-98.8115984939	0.00035462	0.052088	70917.9029768	CX
156	0.4589424	-0.45856189	-99.9170898134	0.00035462	0.48015166	150093.355196	CX
260	0.69869899	-0.69831848	-99.9455402104	0.00035462	0.70390789	146456.358214	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00066715	0.0278358	0.00036228	81162
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00066715	0.00067189	0.00042289	81162
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00066715	0.00067189	0.00041966	81162
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00066715	0.0369958	0.00049939	81162
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00066715	0.00067189	0.00053542	81162
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604	81162
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.03388725	0.00050718	81162
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.04523904	0.00060719	81162
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00066715	0.0466004	0.00064617	81162
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.04500838	0.00058933	81162
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001	81162
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00066715	0.04692	0.00066237	81162
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	0
1735861800	0.00068931	1.9E-5	2.84	0.00066715	0.00069814	0.00066237	81162
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	0
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	19380
1735602600	0.00067064	-3.5E-7	-0.05	0.01899308	0.01928149	0.00066004	81162
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-0.001666	-71.47	0.00233179	0.00234422	0.00066246	712496
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186	0
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951	0
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094	0
1734997800	0.00239111	0.0001	4.36	0.01899308	0.01928149	0.00228843	81162
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336	0
1734825000	0.00233401	-0.001132	-32.66	0.0034737	0.0034796	0.00230503	5834
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552	0
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554	0
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276	0
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989	0
1734393000	0.00399662	4.4E-5	1.11	0.01899308	0.01928149	0.00388462	81162
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535	0
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0