Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04 | Coinbase | 1345.238 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21.531,48 | 1737810264 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | Recentemente |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737763341 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.05 | -0.01 | -0.0623052959502 | 13.85 | 19.2 | 14033.5225714 | CX |
| 4 | 16.15 | -0.11 | -0.681114551084 | 13.85 | 22 | 14529.70775 | CX |
| 12 | 11.4 | 4.64 | 40.701754386 | 10.41 | 23.45 | 17685.0605 | CX |
| 26 | 12.9 | 3.14 | 24.3410852713 | 8.14 | 23.45 | 14974.0711513 | CX |
| 52 | 13.23 | 2.81 | 21.2396069539 | 8.14 | 36.5 | 19158.7947275 | CX |
| 156 | 23.96 | -7.92 | -33.0550918197 | 4.05 | 85 | 21662.4602159 | CX |
| 260 | 23.96 | -7.92 | -33.0550918197 | 4.05 | 85 | 21662.4602159 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 15.98 | -0.1 | -0.62 | 15.94 | 18.51 | 15.9 | 12497 |
| 1737676200 | 16.08 | -0.72 | -4.29 | 16.2 | 16.49 | 15.01 | 9783 |
| 1737589800 | 16.8 | 2.4 | 16.67 | 14.35 | 19.2 | 14.35 | 41057 |
| 1737503400 | 14.4 | -0.24 | -1.64 | 14.64 | 14.74 | 13.91 | 7990 |
| 1737417000 | 14.64 | -0.66 | -4.31 | 15.27 | 16.86 | 13.85 | 18480 |
| 1737330600 | 15.3 | -0.34 | -2.17 | 15.64 | 15.87 | 15.3 | 3373 |
| 1737244200 | 15.64 | -0.47 | -2.92 | 16.05 | 16.06 | 15.5 | 5051 |
| 1737157800 | 16.11 | 0.42 | 2.68 | 15.69 | 16.24 | 14.92 | 9557 |
| 1737071400 | 15.69 | 0.12 | 0.77 | 15.58 | 16.09 | 15.46 | 3267 |
| 1736985000 | 15.57 | -0.37 | -2.32 | 15.86 | 16.3 | 15.02 | 9589 |
| 1736898600 | 15.94 | 0.78 | 5.15 | 15.16 | 15.94 | 15.16 | 1904 |
| 1736812200 | 15.16 | -0.09 | -0.59 | 15.13 | 15.81 | 14.66 | 15493 |
| 1736725800 | 15.25 | -0.23 | -1.49 | 15.47 | 15.91 | 15.1 | 9211 |
| 1736639400 | 15.48 | -1.27 | -7.58 | 16.61 | 16.8 | 15.34 | 15666 |
| 1736553000 | 16.75 | -0.9 | -5.10 | 17.18 | 21.5 | 16 | 109128 |
| 1736466600 | 17.65 | 2.97 | 20.23 | 14.68 | 22 | 14.52 | 66475 |
| 1736380200 | 14.68 | -0.72 | -4.68 | 15.43 | 15.43 | 14.37 | 12783 |
| 1736293800 | 15.4 | 0.36 | 2.39 | 15.09 | 16.03 | 14.82 | 16924 |
| 1736207400 | 15.04 | 0 | 0.00 | 15.06 | 15.5 | 14.76 | 11098 |
| 1736121000 | 15.04 | -0.04 | -0.27 | 14.96 | 15.2 | 14.76 | 5531 |
| 1736034600 | 15.08 | 0.19 | 1.28 | 14.94 | 15.08 | 14.81 | 1918 |
| 1735948200 | 14.89 | -0.22 | -1.46 | 15.11 | 15.27 | 14.38 | 8318 |
| 1735861800 | 15.11 | 0.11 | 0.73 | 15.02 | 15.31 | 14.98 | 2380 |
| 1735775400 | 15 | 0.28 | 1.90 | 14.72 | 15.04 | 14.67 | 950 |
| 1735689000 | 14.72 | -0.38 | -2.52 | 15.1 | 15.26 | 14.46 | 2348 |
| 1735602600 | 15.1 | -0.55 | -3.51 | 15.77 | 16 | 15.04 | 2266 |
| 1735516200 | 15.65 | -0.26 | -1.63 | 15.87 | 16.35 | 15.54 | 1981 |
| 1735429800 | 15.91 | -0.24 | -1.49 | 16.15 | 16.25 | 15.72 | 1799 |
| 1735343400 | 16.15 | -0.21 | -1.28 | 16.67 | 16.67 | 16.09 | 4287 |
| 1735257000 | 16.36 | 1.32 | 8.78 | 15.06 | 17.25 | 14.59 | 12781 |
| 1735170600 | 15.04 | -0.12 | -0.79 | 15.23 | 15.37 | 14.96 | 1804 |
| 1735084200 | 15.16 | 0.66 | 4.55 | 14.47 | 15.33 | 14 | 9729 |
| 1734997800 | 14.5 | 0.33 | 2.33 | 14 | 14.73 | 13.99 | 5363 |
| 1734911400 | 14.17 | -0.26 | -1.80 | 14.43 | 14.6 | 13.9 | 3588 |
| 1734825000 | 14.43 | -0.31 | -2.10 | 14.86 | 15.3 | 14.26 | 5236 |
| 1734738600 | 14.74 | 0.27 | 1.87 | 14.55 | 15.8 | 13.87 | 11870 |
| 1734652200 | 14.47 | -1.01 | -6.52 | 15.48 | 15.52 | 14.32 | 4764 |
| 1734565800 | 15.48 | -0.39 | -2.46 | 15.87 | 16.29 | 14.61 | 8490 |
| 1734479400 | 15.87 | -0.48 | -2.94 | 16.35 | 16.58 | 15.66 | 4424 |
| 1734393000 | 16.35 | -0.43 | -2.56 | 16.78 | 17.09 | 16.34 | 2996 |
| 1734306600 | 16.78 | 0.08 | 0.48 | 16.68 | 16.96 | 16.1 | 7252 |
| 1734220200 | 16.7 | -0.56 | -3.24 | 17.29 | 17.29 | 16.39 | 3748 |
| 1734133800 | 17.26 | 0.23 | 1.35 | 17.07 | 17.36 | 16.78 | 3293 |
| 1734047400 | 17.03 | 0.19 | 1.13 | 16.83 | 17.47 | 16.12 | 9408 |
| 1733961000 | 16.84 | 0.12 | 0.72 | 16.77 | 17.22 | 16.45 | 6949 |
| 1733874600 | 16.72 | -0.45 | -2.62 | 17.34 | 17.52 | 15.61 | 10686 |
| 1733788200 | 17.17 | -1.46 | -7.84 | 18.56 | 19.17 | 17.1 | 15790 |
| 1733701800 | 18.63 | 0.09 | 0.49 | 18.52 | 21.7 | 17.85 | 53111 |
| 1733615400 | 18.54 | 0.18 | 0.98 | 18.27 | 19.22 | 17.79 | 15306 |
| 1733529000 | 18.36 | 1.06 | 6.13 | 17.23 | 19.67 | 17.02 | 25086 |
| 1733442600 | 17.3 | 0.44 | 2.61 | 16.82 | 20.98 | 16.51 | 38260 |
| 1733356200 | 16.86 | 0.47 | 2.87 | 16.39 | 18 | 15.85 | 19674 |
| 1733269800 | 16.39 | 1.23 | 8.11 | 15.09 | 16.78 | 15 | 20386 |
| 1733183400 | 15.16 | -1.02 | -6.30 | 16.22 | 16.27 | 15 | 16645 |
| 1733097000 | 16.18 | -0.08 | -0.49 | 16.26 | 16.35 | 15.93 | 5187 |
| 1733010600 | 16.26 | -0.27 | -1.63 | 16.41 | 16.45 | 15.72 | 6954 |
| 1732924200 | 16.53 | 0.12 | 0.73 | 16.41 | 16.63 | 16.12 | 6600 |
| 1732837800 | 16.41 | -0.33 | -1.97 | 16.69 | 17.54 | 15.62 | 28440 |
| 1732751400 | 16.74 | -1.26 | -7.00 | 17.8 | 18.14 | 15.32 | 48194 |
| 1732665000 | 18 | 0.44 | 2.51 | 17.77 | 23 | 17.51 | 71509 |
| 1732578600 | 17.56 | 0.26 | 1.50 | 14.03 | 23.45 | 13.49 | 231207 |
| 1732492200 | 17.3 | 3.59 | 26.19 | 14.03 | 18.98 | 13.49 | 120994 |
| 1732405800 | 13.71 | 0.92 | 7.19 | 12.89 | 14.53 | 12.8 | 17571 |
| 1732319400 | 12.79 | 0.04 | 0.31 | 12.8 | 13 | 12.66 | 6478 |
| 1732233000 | 12.75 | -0.19 | -1.47 | 12.87 | 13.23 | 12.51 | 8799 |
| 1732146600 | 12.94 | -0.46 | -3.43 | 13.36 | 13.62 | 12.86 | 8971 |
| 1732060200 | 13.4 | 0.16 | 1.21 | 13.24 | 13.4 | 12.81 | 12314 |
| 1731973800 | 13.24 | -0.09 | -0.68 | 13.32 | 13.45 | 13.07 | 3308 |
| 1731887400 | 13.33 | 0.11 | 0.83 | 13.45 | 13.58 | 12.85 | 8315 |
| 1731801000 | 13.22 | -0.12 | -0.90 | 13.34 | 13.46 | 12.77 | 6990 |
| 1731714600 | 13.34 | 0.68 | 5.37 | 12.69 | 13.9 | 12.63 | 11171 |
| 1731628200 | 12.66 | -0.3 | -2.31 | 12.93 | 15.37 | 12.53 | 22438 |
| 1731541800 | 12.96 | -0.68 | -4.99 | 13.54 | 16 | 12.26 | 38646 |
| 1731455400 | 13.64 | 0.04 | 0.29 | 13.64 | 13.65 | 13.06 | 6716 |
| 1731369000 | 13.6 | -0.04 | -0.29 | 13.6 | 14.19 | 13.3 | 6422 |
| 1731282600 | 13.64 | 0.72 | 5.57 | 13.13 | 14.38 | 12.31 | 18168 |
| 1731196200 | 12.92 | 0.61 | 4.96 | 12.26 | 14.24 | 11.92 | 21947 |
| 1731109800 | 12.31 | 0.54 | 4.59 | 11.81 | 13.65 | 11.66 | 20087 |
| 1731023400 | 11.77 | -0.05 | -0.42 | 11.82 | 11.93 | 11.58 | 3093 |
| 1730937000 | 11.82 | 1.05 | 9.75 | 10.77 | 12.13 | 10.7 | 8228 |
| 1730850600 | 10.77 | 0.36 | 3.46 | 10.41 | 10.86 | 10.41 | 1534 |
| 1730764200 | 10.41 | -0.51 | -4.67 | 10.81 | 10.93 | 10.41 | 2628 |
| 1730677800 | 10.92 | -0.28 | -2.50 | 11.2 | 11.2 | 10.65 | 2089 |
| 1730591400 | 11.2 | -0.2 | -1.75 | 11.4 | 11.59 | 11.01 | 2759 |
| 1730505000 | 11.4 | -0.26 | -2.23 | 11.66 | 11.86 | 11.38 | 2364 |
| 1730418600 | 11.66 | -0.83 | -6.65 | 12.58 | 12.59 | 11.46 | 5990 |
| 1730332200 | 12.49 | 0.25 | 2.04 | 12.21 | 12.52 | 12 | 2547 |
| 1730245800 | 12.24 | 0.52 | 4.44 | 11.72 | 12.73 | 11.54 | 7617 |
| 1730159400 | 11.72 | -0.13 | -1.10 | 11.89 | 11.97 | 11.47 | 2922 |
| 1730073000 | 11.85 | 0.13 | 1.11 | 11.72 | 11.9 | 11.61 | 2142 |
| 1729986600 | 11.72 | -0.22 | -1.84 | 11.94 | 11.94 | 11.53 | 1679 |
| 1729900200 | 11.94 | 0.07 | 0.59 | 11.87 | 12.07 | 11.83 | 1989 |
|
MEDIA/BTC 0 BTC
-
|
MEDIA/EUR 0 €
-
|
|
MEDIA/USD $ 16,04
+0,19%
|
MEDIA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
