Media NetworkMEDIA

US$ 16,41

0,010

(

0,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 692

Solana

Token

Não Minerável

Carteira

Oferta

US$ 16,42

Bolsa

GDAX

Venda

US$ 16,48

Último Horário de Negociação

06:46:34

Volume (24h)

$ 280.605

Tamanho da Última Negociação

2,60

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 16,42

Capitalização de Mercado Totalmente Diluída

US$ 164.100.000

Data de Gênese

Variação Diária 16,37-16,49

Variação de 52 Semanas 8,14-36,50

Oferta em Circulação 250.000 / 10.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.41	Coinbase	827.224	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.596,87	1732863027	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Recentemente
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732838529	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.8	3.61	28.203125	12.66	23.45	74913.8761429	CX
4	11.66	4.75	40.7375643225	10.41	23.45	26478.4238929	CX
12	11.01	5.4	49.0463215259	10.41	23.45	14131.5637529	CX
26	18.63	-2.22	-11.9162640902	8.14	23.45	13720.5926811	CX
52	10.55	5.86	55.5450236967	8.14	36.5	23971.706163	CX
156	23.96	-7.55	-31.510851419	4.05	85	22212.2878626	CX
260	23.96	-7.55	-31.510851419	4.05	85	22212.2878626	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194
1732665000	18	0.44	2.51	17.77	23	17.51	71509
1732578600	17.56	0.26	1.50	14.03	23.45	13.49	231207
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534
1730764200	10.41	-0.51	-4.67	10.81	10.93	10.41	2628
1730677800	10.92	-0.28	-2.50	11.2	11.2	10.65	2089
1730591400	11.2	-0.2	-1.75	11.4	11.59	11.01	2759
1730505000	11.4	-0.26	-2.23	11.66	11.86	11.38	2364
1730418600	11.66	-0.83	-6.65	12.58	12.59	11.46	5990
1730332200	12.49	0.25	2.04	12.21	12.52	12	2547
1730245800	12.24	0.52	4.44	11.72	12.73	11.54	7617
1730159400	11.72	-0.13	-1.10	11.89	11.97	11.47	2922
1730073000	11.85	0.13	1.11	11.72	11.9	11.61	2142
1729986600	11.72	-0.22	-1.84	11.94	11.94	11.53	1679
1729900200	11.94	0.07	0.59	11.87	12.07	11.83	1989
1729813800	11.87	-0.06	-0.50	11.93	12.08	11.8	1700
1729727400	11.93	-0.47	-3.79	12.31	12.63	11.5	4178
1729641000	12.4	0.18	1.47	12.22	12.88	11.71	14328
1729554600	12.22	-0.53	-4.16	12.8	12.89	11.07	32352
1729468200	12.75	1.36	11.94	11.39	14.38	11.38	28341
1729381800	11.39	-0.44	-3.72	11.83	11.83	11.21	8237
1729295400	11.83	0.65	5.81	11.19	11.83	10.92	5538
1729209000	11.18	-0.61	-5.17	11.79	11.88	11.18	766
1729122600	11.79	0	0.00	12.28	12.28	11.45	2462
1729036200	11.79	-0.49	-3.99	12.32	12.32	11.64	2678
1728949800	12.28	0.76	6.60	11.56	12.34	11.12	8929
1728863400	11.52	0.09	0.79	11.43	11.57	11.27	2945
1728777000	11.43	-0.13	-1.12	11.56	11.64	11.31	1311
1728690600	11.56	0.37	3.31	11.26	11.7	11.19	4609
1728604200	11.19	0.04	0.36	11.15	11.42	11.06	4238
1728517800	11.15	-0.52	-4.46	11.67	11.86	11.05	6627
1728431400	11.67	-0.05	-0.43	11.72	12.28	11.3	7767
1728345000	11.72	-0.14	-1.18	11.85	12.12	11.5	6298
1728258600	11.86	0.09	0.76	11.62	11.87	11.62	5227
1728172200	11.77	-0.04	-0.34	11.81	12.2	11.52	9412
1728085800	11.81	0.11	0.94	11.66	12.06	10.95	10397
1727999400	11.7	0	0.00	11.59	11.74	11.5	784
1727913000	11.7	-0.5	-4.10	12.25	12.45	11.5	13773
1727826600	12.2	-1.1	-8.27	13.17	13.6	11.94	11900
1727740200	13.3	0.07	0.53	13.24	14.35	12.64	20668
1727653800	13.23	0.19	1.46	13.07	14.58	12.55	29106
1727567400	13.04	1.08	9.03	11.96	14.14	11.89	29172
1727481000	11.96	-0.42	-3.39	12.38	12.5	11.27	17561
1727394600	12.38	0.17	1.39	12.21	12.68	11.85	6420
1727308200	12.21	0.09	0.74	12.14	12.48	12.08	902
1727221800	12.12	0.09	0.75	12.06	12.48	11.91	7102
1727135400	12.03	-0.35	-2.83	12.37	12.54	11.8	23890
1727049000	12.38	-0.54	-4.18	12.92	13.17	12.05	18047
1726962600	12.92	1.69	15.05	11.23	14.98	10.88	36486
1726876200	11.23	0.17	1.54	11.01	11.53	10.93	2566
1726789800	11.06	0.16	1.47	10.91	11.3	10.86	4083
1726703400	10.9	0.11	1.02	10.79	10.95	10.66	2027
1726617000	10.79	0.17	1.60	10.62	11.01	10.46	1772
1726530600	10.62	-0.72	-6.35	11.34	11.34	10.45	4701
1726444200	11.34	0.13	1.16	11.29	11.41	11.19	1518
1726357800	11.21	0.02	0.18	11.21	11.55	11.2	3742
1726271400	11.19	0.19	1.73	11.06	11.25	10.99	1304
1726185000	11	0.08	0.73	10.92	11.11	10.81	2297
1726098600	10.92	-0.13	-1.18	11.12	11.17	10.83	1316
1726012200	11.05	-0.05	-0.45	11.1	11.59	10.99	2188
1725925800	11.1	0.43	4.03	10.62	11.22	10.62	3057
1725839400	10.67	0.01	0.09	10.66	10.73	10.56	2747
1725753000	10.66	-0.1	-0.93	10.76	11	10.6	3106
1725666600	10.76	-0.25	-2.27	11.01	11.77	10.72	6060
1725580200	11.01	-0.2	-1.78	11.21	12.68	10.51	16017
1725493800	11.21	0.08	0.72	11.09	11.28	10.95	3200
1725407400	11.13	-0.37	-3.22	11.5	12.06	11.07	4967
1725321000	11.5	0.18	1.59	11.3	11.58	11.18	413
1725234600	11.32	-0.11	-0.96	11.51	12.62	11.26	23134
1725148200	11.43	0.11	0.97	11.32	11.49	11.26	1146
1725061800	11.32	-0.11	-0.96	11.43	11.46	11.15	1366
1724975400	11.43	0.05	0.44	11.38	11.55	11.32	2116