MEET.ONEMEETONE

US$ 0,036358

0,004035

(

12,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1004

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,036308

Bolsa

Venda

US$ 0,044089

Último Horário de Negociação

09:39:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000829

Capitalização de Mercado Totalmente Diluída

US$ 363.581.500

Data de Gênese

23/05/2018

Variação Diária 0,031751-0,036562

Variação de 52 Semanas 0,030317-0,059851

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04030859	-0.00395044	-9.80049165699	0.03031706	0.0414034	0	CX
4	0.04551846	-0.00916031	-20.1243847002	0.03031706	0.04607965	0	CX
12	0.05837175	-0.0220136	-37.7127634515	0.03031706	0.0598509	0	CX
26	0.03661504	-0.00025689	-0.7015969394	0.03031706	0.0598509	0	CX
52	0.05004089	-0.01368274	-27.3431187974	0.03031706	0.0598509	0	CX
156	0.04341501	-0.00705686	-16.2544244491	0.01291146	0.0598509	0	CX
260	0.00110981	0.03524834	3176.06977771	0.0001758	0.07095254	406.81562986	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740873000	0.03219934	-0.000374	-1.15	0.03253468	0.03321644	0.03128022
1740786600	0.03257376	-0.000996	-2.97	0.03362804	0.03366828	0.03031706
1740700200	0.03357015	-0.000392	-1.15	0.0341395	0.0346654	0.03261764
1740613800	0.03396192	-0.002456	-6.74	0.03635974	0.0364742	0.03299803
1740527400	0.03641777	-0.000266	-0.73	0.03668342	0.03686319	0.03420905
1740441000	0.03668386	-0.004418	-10.75	0.03803061	0.03989058	0.03640553
1740354600	0.0411016	0.00077041	1.91	0.04030859	0.0414034	0.04004499
1740268200	0.04033119	0.00153819	3.97	0.03880117	0.0407511	0.03871748
1740181800	0.038793	-0.001187	-2.97	0.03992747	0.04143475	0.03817277
1740095400	0.03998025	0.00039774	1.00	0.03960219	0.0403535	0.03949969
1740009000	0.03958251	0.00072332	1.86	0.03892801	0.03988548	0.03872827
1739922600	0.03885919	-0.001098	-2.75	0.03999571	0.04009733	0.03800903
1739836200	0.03995736	0.00116757	3.01	0.03803061	0.0415145	0.03755006
1739749800	0.03878979	-0.000438	-1.12	0.03927662	0.03973779	0.03873206
1739663400	0.03922778	-0.000517	-1.30	0.03974639	0.03993666	0.03903503
1739577000	0.03974522	0.00072244	1.85	0.03897248	0.04065181	0.03885774
1739490600	0.03902278	-0.000855	-2.14	0.03987819	0.04018233	0.03810439
1739404200	0.03987804	0.00190283	5.01	0.03803061	0.04069686	0.03731517
1739317800	0.03797521	-0.000791	-2.04	0.03884913	0.03971752	0.03767661
1739231400	0.03876647	0.00041101	1.07	0.04067542	0.04163566	0.03834889
1739145000	0.03835546	-9.7E-5	-0.25	0.03836727	0.03909947	0.03701497
1739058600	0.03845285	0.00018196	0.48	0.03824465	0.03881997	0.03776117
1738972200	0.03827089	-0.000786	-2.01	0.03930418	0.04079848	0.03744231
1738885800	0.03905675	-0.001577	-3.88	0.04067542	0.04163566	0.03888354
1738799400	0.04063416	0.00096155	2.42	0.03977832	0.04115656	0.03956997
1738713000	0.03967261	-0.002345	-5.58	0.04204084	0.0421413	0.03844454
1738626600	0.04201795	0.00053654	1.29	0.04161977	0.04251965	0.03632913
1738540200	0.04148141	-0.004109	-9.01	0.04551846	0.04607965	0.04021615
1738453800	0.04559049	-0.00235	-4.90	0.04812537	0.04851946	0.04525121
1738367400	0.04794064	0.00051686	1.09	0.04742276	0.0501065	0.04686741
1738281000	0.04742378	0.00195839	4.31	0.04534613	0.04786453	0.04509448
1738194600	0.04546539	0.00068934	1.54	0.0450589	0.04617471	0.04463492
1738108200	0.04477605	-0.001401	-3.03	0.04665716	0.04696145	0.04434842
1738021800	0.0461769	-0.001018	-2.16	0.04826519	0.04849891	0.04426444
1737935400	0.04719531	-0.001254	-2.59	0.04831257	0.04898282	0.04719531
1737849000	0.04844963	0.00016082	0.33	0.04826519	0.0488325	0.04772908
1737762600	0.04828881	-0.000271	-0.56	0.04866935	0.04980892	0.04777778
1737676200	0.04855941	0.00125183	2.65	0.04729285	0.04876937	0.0465344
1737589800	0.04730758	-0.001123	-2.32	0.04858974	0.04906374	0.0471055
1737503400	0.04843096	0.00089594	1.88	0.04764671	0.04904449	0.04673589
1737417000	0.04753502	0.00052983	1.13	0.048072	0.04995968	0.04562606
1737330600	0.04700519	-0.001267	-2.62	0.048072	0.05020156	0.04562606
1737244200	0.04827204	-0.002469	-4.87	0.05068678	0.05095782	0.04713043
1737157800	0.05074087	0.00260238	5.41	0.04821124	0.05140251	0.04821124
1737071400	0.04813849	-0.002028	-4.04	0.05022897	0.05037331	0.04763358
1736985000	0.05016642	0.00313936	6.68	0.04698011	0.05065631	0.04645712
1736898600	0.04702706	0.00139998	3.07	0.04570188	0.0474143	0.04560026
1736812200	0.04562708	-0.00194	-4.08	0.04762046	0.04825163	0.04296244
1736725800	0.04756725	-0.000371	-0.77	0.04785403	0.04806267	0.04704732
1736639400	0.04793816	0.00022132	0.46	0.04762046	0.04836069	0.04698725
1736553000	0.04771684	0.0008748	1.87	0.04697603	0.0484263	0.04665702
1736466600	0.04684204	-0.001708	-3.52	0.04844729	0.0489121	0.04618812
1736380200	0.04855023	-0.000688	-1.40	0.04929527	0.04975322	0.04684481
1736293800	0.04923855	-0.004507	-8.39	0.05378984	0.05395591	0.04896459
1736207400	0.05374581	0.0006803	1.28	0.04893222	0.05443792	0.04830762
1736121000	0.05306551	-0.000258	-0.48	0.05329762	0.05349591	0.0525068
1736034600	0.05332314	0.0007621	1.45	0.05258612	0.05350305	0.0521216
1735948200	0.05256104	0.00230991	4.60	0.05032636	0.05288792	0.04994991
1735861800	0.05025113	0.00139574	2.86	0.04893222	0.05089498	0.04830762
1735775400	0.04885539	0.00026186	0.54	0.04863567	0.04908575	0.04828691
1735689000	0.04859353	-0.000297	-0.61	0.04893222	0.05018844	0.04830762
1735602600	0.04889009	-2.5E-5	-0.05	0.04856787	0.05001727	0.04811706
1735516200	0.04891517	-0.000586	-1.18	0.04949647	0.0496567	0.04845254
1735429800	0.04950128	0.00101812	2.10	0.04854352	0.04964592	0.04846129
1735343400	0.04848316	-6.7E-5	-0.14	0.04856787	0.05001727	0.04818879
1735257000	0.04854994	-0.002364	-4.64	0.05112054	0.05118658	0.04815278
1735170600	0.05091438	-2.2E-5	-0.04	0.0508371	0.05162326	0.05018669
1735084200	0.0509361	0.00113257	2.27	0.04979376	0.05150924	0.04896678
1734997800	0.04980353	0.00208203	4.36	0.04882973	0.05034357	0.04766479
1734911400	0.0477215	-0.000893	-1.84	0.04882973	0.04946148	0.04735102
1734825000	0.04861423	-0.00192	-3.80	0.05064654	0.05180536	0.04801048
1734738600	0.05053457	0.00037456	0.75	0.04982919	0.05087326	0.04542428
1734652200	0.05016001	-0.002704	-5.11	0.05276268	0.0541803	0.04863217
1734565800	0.0528643	-0.003704	-6.55	0.05668179	0.05690326	0.05281984
1734479400	0.05656806	-0.001703	-2.92	0.05796964	0.05891836	0.05613139
1734393000	0.05827071	0.00063743	1.11	0.05589694	0.0598509	0.05542995
1734306600	0.05763328	0.00127386	2.26	0.0564539	0.05763328	0.0559194
1734220200	0.05635942	-0.00054	-0.95	0.05701217	0.05748894	0.05577564
1734133800	0.05689903	0.00035954	0.64	0.05667143	0.05778987	0.05621916
1734047400	0.05653949	0.00063394	1.13	0.05589694	0.05810027	0.05542995
1733961000	0.05590555	0.00313339	5.94	0.05301535	0.05614408	0.05197463
1733874600	0.05277216	-0.001325	-2.45	0.05392267	0.05505014	0.05130352
1733788200	0.05409675	-0.004124	-7.08	0.05588747	0.05763036	0.05187009
1733701800	0.058221	-0.00021	-0.36	0.05837175	0.05851026	0.05737244
1733615400	0.0584308	-0.000133	-0.23	0.05837904	0.0586651	0.0580214
1733529000	0.05856363	0.00329363	5.96	0.05525091	0.05966136	0.05522772
1733442600	0.05527	-0.000632	-1.13	0.05588747	0.05763036	0.05453823
1733356200	0.05590219	0.00309402	5.86	0.05278936	0.05680907	0.05278936
1733269800	0.05280817	-0.000257	-0.48	0.05302891	0.05351399	0.05132626
1733183400	0.05306536	-0.001065	-1.97	0.05408728	0.05480782	0.05210746
1733097000	0.05413029	0.00011781	0.22	0.05416849	0.05459378	0.05340668
1733010600	0.05401248	0.00159709	3.05	0.05229321	0.05443851	0.0521407