Memetic PepeCoinMEMEP

US$ 0,115133

0,002808

(

2,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1849

Moeda

Não Minerável

Carteira

Oferta

US$ 0,115133

Bolsa

BTRX

Venda

US$ 0,122873

Último Horário de Negociação

13:38:41

Volume (24h)

$ 0

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004533

Capitalização de Mercado Totalmente Diluída

US$ 4.815.748

Data de Gênese

04/03/2016

Variação Diária 0,113407-0,12162

Variação de 52 Semanas 0,004375-0,12888

Oferta em Circulação 41.827.754 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MEME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MEME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MEME	0	-
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	MEME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1186163	-0.00348347	-2.93675489794	0.10868628	0.12162032	155.91038228	CX
4	0.11737956	-0.00224673	-1.91407260344	0.10868628	0.12888016	155.91038228	CX
12	0.07207394	0.04305889	59.7426614946	0.00639537	0.12888016	141.23646395	CX
26	0.07482125	0.04031158	53.8771806138	0.00501431	0.12888016	141.58348228	CX
52	0.0316258	0.08350703	264.047170348	0.00437503	0.12888016	154.21570421	CX
156	0.05668497	0.05844786	103.10997783	0.00237289	0.27506522	23879.6208949	CX
260	0	0	0	0	0.27506522	150540.006029	CX

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.11243121	0.00140222	1.26	0.11112618	0.11288798	0.11046115	0
1735689000	0.11102899	0.00088803	0.81	0.11019757	0.1143794	0.10944418	0
1735602600	0.11014096	-0.001314	-1.18	0.11737956	0.12162032	0.10868628	1091
1735516200	0.11145505	-0.001623	-1.44	0.11321944	0.11321944	0.11053209	0
1735429800	0.11307803	0.00090608	0.81	0.11218107	0.11331663	0.11189679	0
1735343400	0.11217195	-0.001652	-1.45	0.1139224	0.11561005	0.11119688	0
1735257000	0.11382419	-0.004185	-3.55	0.1186163	0.11883564	0.11318342	0
1735170600	0.11800883	0.00074712	0.64	0.11742897	0.118209	0.11621825	0
1735084200	0.11726171	0.00457578	4.06	0.11264059	0.11818366	0.11118432	0
1734997800	0.11268593	-0.000405	-0.36	0.11737956	0.12162032	0.10993647	1091
1734911400	0.11309061	-0.002427	-2.10	0.11549484	0.1158583	0.11211564	0
1734825000	0.11551728	-0.000453	-0.39	0.11626071	0.11840615	0.11476734	0
1734738600	0.11597001	-0.000569	-0.49	0.11600498	0.11669586	0.1096831	0
1734652200	0.11653911	-0.00303	-2.53	0.11951354	0.12226414	0.11379733	0
1734565800	0.11956895	-0.006697	-5.30	0.12628739	0.12670647	0.11940664	0
1734479400	0.12626635	0.00018062	0.14	0.12615319	0.12888016	0.12545538	0
1734393000	0.12608573	0.00154536	1.24	0.11737956	0.12821584	0.11690078	1091
1734306600	0.12454037	0.00386169	3.20	0.12077386	0.1250383	0.12057083	0
1734220200	0.12067868	0.00014048	0.12	0.12069333	0.12211008	0.11978936	0
1734133800	0.1205382	0.00151855	1.28	0.11911487	0.12125259	0.11815984	0
1734047400	0.11901965	-0.001492	-1.24	0.12041991	0.12199975	0.11818218	0
1733961000	0.12051212	0.00557014	4.85	0.11524881	0.12131695	0.11398538	0
1733874600	0.11494198	-0.000968	-0.84	0.1156838	0.11690141	0.11231815	0
1733788200	0.11591023	-0.004377	-3.64	0.11737956	0.12162032	0.1136424	1091
1733701800	0.12028762	0.00136189	1.15	0.11888323	0.12028762	0.11777587	0
1733615400	0.11892573	-6.3E-5	-0.05	0.11884733	0.11967822	0.11798639	0
1733529000	0.11898831	0.00368017	3.19	0.1151177	0.12141616	0.11481786	0
1733442600	0.11530814	-0.002457	-2.09	0.11737956	0.12331034	0.11130957	0
1733356200	0.11776464	0.00343993	3.01	0.11420488	0.11809476	0.1126838	0
1733269800	0.11432471	0.0004765	0.42	0.11407629	0.11450516	0.1115387	0
1733183400	0.11384821	-0.002008	-1.73	0.11574011	0.1167853	0.11241498	0
1733097000	0.11585618	0.00105067	0.92	0.11479909	0.11640546	0.11398833	0
1733010600	0.11480551	-0.001093	-0.94	0.11600724	0.11600724	0.11441808	0
1732924200	0.1158982	0.00207079	1.82	0.11383229	0.11743415	0.11358222	0
1732837800	0.11382741	-0.000447	-0.39	0.11435948	0.1150304	0.11269746	0
1732751400	0.11427405	0.00485322	4.44	0.10922061	0.11585838	0.10920144	0
1732665000	0.10942083	-0.001071	-0.97	0.11077181	0.11304103	0.1079476	0
1732578600	0.1104915	-0.005782	-4.97	0.09577818	0.11765822	0.00985	1091
1732492200	0.11627397	-3.9E-5	-0.03	0.11642701	0.11739345	0.1139928	0
1732405800	0.11631317	-0.00152	-1.29	0.11767336	0.11778684	0.11575185	0
1732319400	0.11783303	0.00055581	0.47	0.11723105	0.11870916	0.11570848	0
1732233000	0.11727722	0.00519788	4.64	0.11222554	0.11779216	0.11204348	0
1732146600	0.11207934	0.00226705	2.06	0.10988587	0.11297938	0.10906316	0
1732060200	0.10981229	0.00208931	1.94	0.10774939	0.11191738	0.1076123	0
1731973800	0.10772298	0.00083694	0.78	0.09577818	0.11023943	0.09555614	1091
1731887400	0.10688604	-0.000744	-0.69	0.10779255	0.10875073	0.10563978	0
1731801000	0.10762964	-0.000812	-0.75	0.10827107	0.10916808	0.10733401	0
1731714600	0.10844136	0.00454179	4.37	0.10432284	0.10933473	0.1037277	0
1731628200	0.10389957	-0.003732	-3.47	0.10761159	0.10921909	0.10318557	0
1731541800	0.1076312	0.00294213	2.81	0.10494124	0.1112025	0.10272272	0
1731455400	0.10468907	-0.000884	-0.84	0.10528983	0.10707564	0.10149	0
1731369000	0.10557273	0.00991983	10.37	0.09577818	0.10663487	0.09555614	0
1731282600	0.0956529	0.00424771	4.65	0.0913651	0.0969255	0.09112855	0
1731196200	0.09140519	0.00032881	0.36	0.09108051	0.09155942	0.09017962	0
1731109800	0.09107638	0.00054718	0.60	0.09038051	0.09197338	0.09006222	0
1731023400	0.0905292	0.00049499	0.55	0.09001568	0.09156666	0.08866329	0
1730937000	0.09003421	0.00735091	8.89	0.08274206	0.09100213	0.08270039	0
1730850600	0.0826833	0.00216894	2.69	0.08070441	0.08381979	0.08031636	0
1730764200	0.08051436	-0.001435	-1.75	0.08154345	0.08235252	0.07951703	1091
1730677800	0.08194913	-0.000432	-0.52	0.08247794	0.08247794	0.08030774	0
1730591400	0.08238142	-0.00027	-0.33	0.0827728	0.08313173	0.08222665	0
1730505000	0.08265187	-0.001028	-1.23	0.08354725	0.08512993	0.08190929	0
1730418600	0.08367951	-0.002477	-2.88	0.08605051	0.08645397	0.08288672	0
1730332200	0.08615639	-0.000264	-0.31	0.08653025	0.08676003	0.08501866	0
1730245800	0.08642002	0.00326184	3.92	0.08300627	0.08752904	0.08296962	0
1730159400	0.08315818	0.00229917	2.84	0.08154345	0.08353168	0.08078219	1091
1730073000	0.08085901	0.00108139	1.36	0.07973	0.08118252	0.0795579	0
1729986600	0.07977762	0.00087246	1.11	0.07929065	0.08008715	0.07897307	0
1729900200	0.07890516	-0.00212	-2.62	0.08117543	0.08178666	0.07799862	0
1729813800	0.08102518	0.00168706	2.13	0.07930445	0.08180421	0.07915819	0
1729727400	0.07933812	-0.000801	-1.00	0.08011789	0.08012384	0.07760072	0
1729641000	0.08013897	-0.000172	-0.21	0.0801331	0.0806061	0.07922767	0
1729554600	0.08031055	-0.001803	-2.20	0.08207914	0.08261173	0.0795372	0
1729468200	0.08211335	0.0007841	0.96	0.08137124	0.08247078	0.08102305	0
1729381800	0.08132925	-0.000102	-0.13	0.08147098	0.08165418	0.08096464	0
1729295400	0.08143102	0.00132864	1.66	0.08154345	0.08209169	0.08036262	1091
1729209000	0.08010238	-0.000402	-0.50	0.08154345	0.08177086	0.07963956	1091
1729122600	0.08050441	0.00103461	1.30	0.07964908	0.08134801	0.07947902	0
1729036200	0.0794698	0.00079413	1.01	0.07860772	0.08067713	0.07718663	0
1728949800	0.07867567	0.00398333	5.33	0.08154345	0.08177086	0.00639537	1091
1728863400	0.07469234	-0.00046	-0.61	0.07527786	0.07528742	0.07382581	0
1728777000	0.07515207	0.00083578	1.12	0.07441443	0.0755129	0.07434177	0
1728690600	0.07431629	0.00268505	3.75	0.07170216	0.07545843	0.07150648	0
1728604200	0.07163124	-0.000504	-0.70	0.07207394	0.07285601	0.07007969	0
1728517800	0.07213547	-0.001878	-2.54	0.07395722	0.07437824	0.07178897	0
1728431400	0.07401347	-0.000276	-0.37	0.0741342	0.0751901	0.07362303	0
1728345000	0.07428914	-0.000502	-0.67	0.08154345	0.08177086	0.00627371	1091
1728258600	0.07479065	0.00094271	1.28	0.07380181	0.07486041	0.07358406	0
1728172200	0.07384794	4.1E-5	0.06	0.07399264	0.07421734	0.073438	0
1728085800	0.07380716	0.00149671	2.07	0.07229274	0.07432499	0.0719518	0
1727999400	0.07231045	7.9E-5	0.11	0.08154345	0.08177086	0.07148037	1091
1727913000	0.07223097	-0.000234	-0.32	0.07239059	0.07411897	0.07137447	0