METAXMETAX

US$ 0,002701

-0,000168

(

-5,86%

)

Links Oficiais

Website

Discord

Info

Posição 2950

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002431

Bolsa

GATE

Venda

US$ 0,026468

Último Horário de Negociação

10:59:03

Volume (24h)

$ 613

Tamanho da Última Negociação

986,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003401

Capitalização de Mercado Totalmente Diluída

US$ 54.017

Data de Gênese

10/08/2021

Variação Diária 0,002536-0,014203

Variação de 52 Semanas 0,002758-0,057067

Oferta em Circulação 0 / 20.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001981	Gate.io	100586.65	/cdn/crypto/logos/exchanges/GATE.png	$ 199,45	1738592724	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	3 horas atrás
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00329712	-0.00059626	-18.0842674819	0.00275831	0.01896048	41403.9812651	CX
4	0.00333578	-0.00063492	-19.0336293161	0.00275831	0.019665	51754.9765814	CX
12	0.0089129	-0.00621204	-69.6971804912	0.00275831	0.019665	48635.7574556	CX
26	0.01433184	-0.01163098	-81.1548272936	0.00275831	0.0369758	48841.3258652	CX
52	0.03782922	-0.03512836	-92.8603867592	0.00275831	0.057067	702781.939822	CX
156	0.75090219	-0.74820133	-99.640318002	0.00275831	1.93174872	323254.846849	CX
260	2.11887384	-2.11617298	-99.8725332321	0.00275831	9.10737549	296228.420745	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754
1734133800	0.00663431	-0.000346	-4.96	0.00699647	0.00713455	0.00662104	12256
1734047400	0.00698018	7.8E-5	1.13	0.00690085	0.00717287	0.0068432	0
1733961000	0.00690192	0.00038684	5.94	0.0065451	0.00693136	0.00641662	0
1733874600	0.00651508	-0.000164	-2.46	0.00665712	0.00679631	0.00633376	21248
1733788200	0.00667861	-0.000908	-11.97	0.00881626	0.00909121	0.00640371	293764
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651	0
1733615400	0.00761444	-0.001624	-17.58	0.00920931	0.00925271	0.00758324	12471
1733529000	0.00923843	0.00051957	5.96	0.00871585	0.0094116	0.00871219	0
1733442600	0.00871886	-0.0001	-1.13	0.00881626	0.00909121	0.00840906	14502
1733356200	0.00881859	0.00193687	28.15	0.00724134	0.00896165	0.00618766	79997
1733269800	0.00688172	-0.001853	-21.21	0.00872904	0.00880888	0.00577132	78544
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00970278	0.00857736	1117
1733097000	0.00891033	-0.000722	-7.50	0.00965967	0.00969485	0.0088404	15815
1733010600	0.00963185	0.0006443	7.17	0.0089666	0.00970782	0.00858283	6953
1732924200	0.00898755	0.00039323	4.58	0.00859533	0.00899647	0.00781466	2608
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	-0.000848	-8.79	0.00966836	0.0100942	0.00825132	4694
1732665000	0.00964595	0.00076823	8.65	0.00887382	0.00991591	0.00886431	6659
1732578600	0.00887772	-0.000537	-5.70	0.00902949	0.00972386	0.00758905	302320
1732492200	0.00941519	0.00057324	6.48	0.00888089	0.00965598	0.00846377	4932
1732405800	0.00884195	0.00086368	10.83	0.0079938	0.00891857	0.0078544	11887
1732319400	0.00797827	-0.000793	-9.04	0.00874338	0.00891638	0.00784783	7333
1732233000	0.00877102	0.0010791	14.03	0.00768845	0.00880048	0.00759307	1087
1732146600	0.00769192	-0.001337	-14.81	0.00902949	0.00972386	0.00758905	3056
1732060200	0.00902874	-0.000303	-3.25	0.0093264	0.00952794	0.00832412	12846
1731973800	0.00933217	0.00042398	4.76	0.0079893	0.017898	0.0075411	290421
1731887400	0.00890819	0.00046335	5.49	0.0084689	0.01006016	0.00823397	5887
1731801000	0.00844484	-0.000222	-2.56	0.00864049	0.00892878	0.00799325	2143
1731714600	0.00866717	0.00071619	9.01	0.0079893	0.00872788	0.0075411	8619
1731628200	0.00795098	-3.6E-5	-0.45	0.00797917	0.00863411	0.00758054	3606
1731541800	0.00798725	-0.00079	-9.00	0.00876198	0.00887976	0.00780592	3308
1731455400	0.00877683	2.9E-5	0.33	0.00872495	0.0092877	0.00772075	8369
1731369000	0.00874744	-0.000176	-1.97	0.0089129	0.01042883	0.00825532	27674
1731282600	0.00892318	-0.00049	-5.21	0.00935109	0.00970434	0.00826875	31160
1731196200	0.00941334	-0.002128	-18.44	0.01095718	0.01190919	0.00695934	67457
1731109800	0.01154115	0.00022776	2.01	0.01143265	0.01159204	0.00955924	12042
1731023400	0.01131339	0.00069315	6.53	0.01057839	0.01131795	0.00946553	12137
1730937000	0.01062024	0.00163923	18.25	0.00897808	0.01070132	0.00897457	12683
1730850600	0.00898101	0.00108629	13.76	0.007946	0.00954798	0.00753064	11446
1730764200	0.00789472	-0.000706	-8.21	0.00974776	0.01059431	0.00789399	293126
1730677800	0.00860037	0.00039285	4.79	0.00823039	0.00864965	0.00749208	3876
1730591400	0.00820752	-7.9E-5	-0.95	0.0082988	0.00832213	0.00817165	10401