Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3449 | Gate.io | 157.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,92 | 1738339356 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 17 horas atrás |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 17 horas atrás |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738281729 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 17 horas atrás |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738281729 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 17 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738281740 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.32132818 | 0.06351495 | 0.763278993763 | 7.82990019 | 8.57880005 | 0 | CX |
| 4 | 7.7558872 | 0.62895593 | 8.10940017281 | 0.1122 | 8.7259608 | 0 | CX |
| 12 | 6.0790388 | 2.30580433 | 37.9304098207 | 0.1122 | 8.7259608 | 0 | CX |
| 26 | 5.2962556 | 3.08858753 | 58.3164364273 | 0.06017172 | 8.7259608 | 0 | CX |
| 52 | 3.44241554 | 4.94242759 | 143.574403862 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 2.53613842 | 5.84870471 | 230.614569926 | 0.01340932 | 8.7259608 | 823.19639886 | CX |
| 260 | 0.48351382 | 7.90132931 | 1634.14756377 | 0.01340932 | 8.7259608 | 30397.5962332 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 8.40447133 | 0.09 | 1.13 | 8.3031559 | 8.51481127 | 8.27638972 | 0 |
| 1738194600 | 8.3105636 | 0.22 | 2.67 | 8.11067731 | 8.38944942 | 8.10957356 | 0 |
| 1738108200 | 8.09479977 | -0.05 | -0.64 | 8.19248539 | 8.28705185 | 8.02363221 | 0 |
| 1738021800 | 8.14710751 | -0.1 | -1.16 | 8.32132818 | 8.46505921 | 7.82990019 | 0 |
| 1737935400 | 8.24301144 | -0.15 | -1.81 | 8.38265083 | 8.4328199 | 8.22476792 | 0 |
| 1737849000 | 8.39497138 | 0.01 | 0.14 | 8.38235388 | 8.4260277 | 8.33744984 | 0 |
| 1737762600 | 8.38356648 | 0.06 | 0.70 | 8.32132818 | 8.57880005 | 8.22515612 | 0 |
| 1737676200 | 8.32515489 | 0.01 | 0.09 | 8.29567296 | 8.54226499 | 8.10575725 | 0 |
| 1737589800 | 8.31733338 | -0.16 | -1.87 | 8.49807171 | 8.50653994 | 8.27117271 | 0 |
| 1737503400 | 8.47568932 | 0.31 | 3.76 | 8.16624748 | 8.58475183 | 8.01275797 | 0 |
| 1737417000 | 8.16888159 | 0.05 | 0.66 | 8.0048012 | 8.7259608 | 8.0048012 | 0 |
| 1737330600 | 8.11508111 | -0.23 | -2.80 | 8.34492157 | 8.50534734 | 7.98127104 | 0 |
| 1737244200 | 8.34870826 | 0.01 | 0.07 | 8.3479815 | 8.39595908 | 8.18775583 | 0 |
| 1737157800 | 8.34274288 | 0.34 | 4.21 | 8.0048012 | 8.47677306 | 8.0048012 | 0 |
| 1737071400 | 8.00589774 | -0.01 | -0.14 | 8.03644181 | 8.05313415 | 7.79205007 | 0 |
| 1736985000 | 8.0174147 | 0.28 | 3.67 | 7.7228707 | 8.04088083 | 7.7228707 | 0 |
| 1736898600 | 7.73392022 | 0.18 | 2.42 | 7.56444433 | 7.78876603 | 7.55085113 | 0 |
| 1736812200 | 7.55089436 | -0.01 | -0.07 | 7.74725088 | 7.78136633 | 0.1122 | 0 |
| 1736725800 | 7.55608015 | -0.01 | -0.15 | 7.5693868 | 7.63274726 | 7.49780542 | 0 |
| 1736639400 | 7.567786 | -0.02 | -0.20 | 7.58034187 | 7.60031986 | 7.51059261 | 0 |
| 1736553000 | 7.58304562 | 0.2 | 2.70 | 7.74725088 | 7.78136633 | 7.38299045 | 0 |
| 1736466600 | 7.38379725 | -0.23 | -3.03 | 7.59929054 | 7.6294264 | 7.30561738 | 0 |
| 1736380200 | 7.61445252 | -0.14 | -1.81 | 7.74725088 | 7.78136633 | 7.41336322 | 0 |
| 1736293800 | 7.75450331 | -0.43 | -5.24 | 8.18703947 | 8.22066107 | 7.69722348 | 0 |
| 1736207400 | 8.1831007 | 0.31 | 3.90 | 7.7558872 | 8.20241996 | 7.68746421 | 0 |
| 1736121000 | 7.8761529 | 0.02 | 0.20 | 7.85865936 | 7.9045567 | 7.78753021 | 0 |
| 1736034600 | 7.86072279 | 0.01 | 0.11 | 7.85710739 | 7.89767966 | 7.81016473 | 0 |
| 1735948200 | 7.85201444 | 0.1 | 1.27 | 7.7558872 | 7.91814749 | 7.68746421 | 0 |
| 1735861800 | 7.75384618 | 0.19 | 2.53 | 7.9781927 | 7.99294567 | 7.62779919 | 0 |
| 1735775400 | 7.56218 | 0.09 | 1.26 | 7.47440333 | 7.59290255 | 7.42967298 | 0 |
| 1735689000 | 7.46786646 | 0.06 | 0.81 | 7.41194412 | 7.69321668 | 7.36127079 | 0 |
| 1735602600 | 7.40813661 | -0.09 | -1.18 | 7.9781927 | 7.99294567 | 7.31029412 | 0 |
| 1735516200 | 7.49652318 | -0.11 | -1.44 | 7.61519689 | 7.61519689 | 7.43444416 | 0 |
| 1735429800 | 7.60568574 | 0.06 | 0.81 | 7.54535559 | 7.62173376 | 7.52623483 | 0 |
| 1735343400 | 7.54474248 | -0.11 | -1.45 | 7.66247812 | 7.77599085 | 7.47915851 | 0 |
| 1735257000 | 7.65587242 | -0.28 | -3.55 | 7.9781927 | 7.99294567 | 7.61277408 | 0 |
| 1735170600 | 7.93733388 | 0.05 | 0.64 | 7.89833199 | 7.95079741 | 7.81689849 | 0 |
| 1735084200 | 7.88708237 | 0.31 | 4.06 | 7.57626303 | 7.94909256 | 7.47831408 | 0 |
| 1734997800 | 7.57931256 | -0.03 | -0.36 | 7.76824137 | 7.79268799 | 7.39438254 | 0 |
| 1734911400 | 7.60653176 | -0.16 | -2.10 | 7.76824137 | 7.79268799 | 7.54095499 | 0 |
| 1734825000 | 7.76975093 | -0.03 | -0.39 | 7.81975432 | 7.96405763 | 7.71930972 | 0 |
| 1734738600 | 7.80020135 | -0.04 | -0.49 | 7.80255372 | 7.84902255 | 7.37734122 | 0 |
| 1734652200 | 7.83847968 | -0.2 | -2.53 | 8.03854126 | 8.22354811 | 7.65406592 | 0 |
| 1734565800 | 8.04226792 | -0.45 | -5.30 | 8.49415375 | 8.52234144 | 8.03135126 | 0 |
| 1734479400 | 8.49273864 | 0.01 | 0.14 | 8.48512764 | 8.6685449 | 8.43819218 | 0 |
| 1734393000 | 8.48059017 | 0.1 | 1.24 | 8.09950452 | 8.62386257 | 8.02392595 | 0 |
| 1734306600 | 8.37664863 | 0.26 | 3.20 | 8.12331082 | 8.41013976 | 8.1096552 | 0 |
| 1734220200 | 8.11690922 | 0.01 | 0.12 | 8.11789451 | 8.21318614 | 8.05709293 | 0 |
| 1734133800 | 8.1074605 | 0.1 | 1.28 | 8.01172626 | 8.15551091 | 7.94749095 | 0 |
| 1734047400 | 8.00532226 | -0.1 | -1.24 | 8.09950452 | 8.20576483 | 7.94899331 | 0 |
| 1733961000 | 8.10570602 | 0.37 | 4.85 | 7.7516931 | 8.15983948 | 7.66671464 | 0 |
| 1733874600 | 7.73105559 | -0.07 | -0.84 | 7.78095093 | 7.86284785 | 7.5545754 | 0 |
| 1733788200 | 7.79618094 | -0.29 | -3.64 | 7.99614647 | 8.04258328 | 7.64364551 | 0 |
| 1733701800 | 8.09060648 | 0.09 | 1.15 | 7.99614647 | 8.09060648 | 7.92166445 | 0 |
| 1733615400 | 7.9990047 | -0 | -0.05 | 7.99373166 | 8.04961799 | 7.93582432 | 0 |
| 1733529000 | 8.003214 | 0.25 | 3.19 | 7.7428751 | 8.16651241 | 7.72270742 | 0 |
| 1733442600 | 7.7556839 | -0.17 | -2.09 | 7.89500873 | 8.29391608 | 7.48673829 | 0 |
| 1733356200 | 7.92090967 | 0.23 | 3.01 | 7.68147801 | 7.94311357 | 7.57916929 | 0 |
| 1733269800 | 7.68953804 | 0.03 | 0.42 | 7.67282889 | 7.70167531 | 7.5021492 | 0 |
| 1733183400 | 7.65748843 | -0.14 | -1.73 | 7.78473842 | 7.85503835 | 7.56108825 | 0 |
| 1733097000 | 7.79254552 | 0.07 | 0.92 | 7.72144519 | 7.82949038 | 7.66691314 | 0 |
| 1733010600 | 7.7218766 | -0.07 | -0.94 | 7.8027058 | 7.8027058 | 7.69581798 | 0 |
| 1732924200 | 7.79537173 | 0.14 | 1.82 | 7.65641749 | 7.89868016 | 7.63959789 | 0 |
| 1732837800 | 7.65608933 | -0.03 | -0.39 | 7.69187681 | 7.73700336 | 7.58008815 | 0 |
| 1732751400 | 7.68613074 | 0.33 | 4.44 | 7.34623368 | 7.79269359 | 7.34494423 | 0 |
| 1732665000 | 7.35970041 | -0.07 | -0.97 | 7.45056822 | 7.60319729 | 7.26061009 | 0 |
| 1732578600 | 7.431714 | -0.39 | -4.97 | 7.83093991 | 7.91375169 | 0.1182 | 0 |
| 1732492200 | 7.82064596 | -0 | -0.03 | 7.83093991 | 7.89594279 | 7.66721329 | 0 |
| 1732405800 | 7.82328248 | -0.1 | -1.29 | 7.9147698 | 7.92240242 | 7.78552841 | 0 |
| 1732319400 | 7.92550957 | 0.04 | 0.47 | 7.88501973 | 7.98443822 | 7.78261096 | 0 |
| 1732233000 | 7.88812529 | 0.35 | 4.64 | 7.54834668 | 7.9227602 | 7.53610136 | 0 |
| 1732146600 | 7.53851297 | 0.15 | 2.06 | 7.39097924 | 7.59905042 | 7.33564358 | 0 |
| 1732060200 | 7.38603036 | 0.14 | 1.94 | 7.24727862 | 7.52761952 | 7.23805802 | 0 |
| 1731973800 | 7.24550254 | 0.06 | 0.78 | 7.28236736 | 7.41475992 | 7.16075939 | 0 |
| 1731887400 | 7.1892096 | -0.05 | -0.69 | 7.25018167 | 7.31462908 | 7.10538531 | 0 |
| 1731801000 | 7.2392242 | -0.05 | -0.75 | 7.28236736 | 7.34270071 | 7.21933986 | 0 |
| 1731714600 | 7.29382108 | 0.31 | 4.37 | 7.01680745 | 7.35390951 | 6.97677784 | 0 |
| 1731628200 | 6.98833802 | -0.25 | -3.47 | 7.23800999 | 7.34613123 | 6.94031402 | 0 |
| 1731541800 | 7.23932905 | 0.2 | 2.81 | 7.05840103 | 7.47953629 | 6.90918246 | 0 |
| 1731455400 | 7.04143976 | -0.06 | -0.84 | 7.08184715 | 7.20196158 | 6.82626902 | 0 |
| 1731369000 | 7.10087506 | 0.67 | 10.37 | 6.44208903 | 7.17231556 | 6.42715437 | 0 |
| 1731282600 | 6.43366242 | 0.29 | 4.65 | 6.14526309 | 6.519258 | 6.12935274 | 0 |
| 1731196200 | 6.14795964 | 0.02 | 0.36 | 6.12612153 | 6.15833282 | 6.06552724 | 0 |
| 1731109800 | 6.12584379 | 0.04 | 0.60 | 6.0790388 | 6.18617634 | 6.0576305 | 0 |
| 1731023400 | 6.08903979 | 0.03 | 0.55 | 6.05450013 | 6.15882027 | 5.96353787 | 0 |
| 1730937000 | 6.05574636 | 0.49 | 8.89 | 5.56527324 | 6.12084929 | 5.56247024 | 0 |
| 1730850600 | 5.56132087 | 0.15 | 2.69 | 5.42821995 | 5.63776147 | 5.4021189 | 0 |
| 1730764200 | 5.41543676 | -0.1 | -1.75 | 5.54750836 | 5.54750836 | 5.34835604 | 0 |
| 1730677800 | 5.51194019 | -0.03 | -0.52 | 5.54750836 | 5.54750836 | 5.40153942 | 0 |
| 1730591400 | 5.54101632 | -0.02 | -0.33 | 5.56734067 | 5.59148234 | 5.53060632 | 0 |
| 1730505000 | 5.55920701 | -0.07 | -1.23 | 5.61943071 | 5.72588231 | 5.50926045 | 0 |
| 1730418600 | 5.62832635 | -0.17 | -2.87 | 5.78780125 | 5.81493801 | 5.5750029 | 0 |
|
MET/BTC 0,00008004 BTC
+0,00%
|
MET/EUR 8,05 €
-0,02%
|
|
MET/USD $ 8,38
+0,02%
|
MET/GBP £ 6,72
-0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
