MetropolyMETRO

US$ 0,01426

0,00005

(

0,35%

)

Links Oficiais

Website

Discord

Info

Posição 3782

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:05:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019879

Capitalização de Mercado Totalmente Diluída

US$ 14.259.730

Data de Gênese

14/10/2022

Variação Diária 0,014192-0,014481

Variação de 52 Semanas 0,011646-0,02378

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01685869	-0.00259896	-15.4161444335	0.01345523	0.01706653	0	CX
4	0.01772371	-0.00346398	-19.5443279088	0.01345523	0.01903797	0	CX
12	0.0169378	-0.00267807	-15.811203344	0.01345523	0.022167	0	CX
26	0.01449927	-0.00023954	-1.65208317384	0.01164601	0.022167	0	CX
52	0.01341616	0.00084357	6.28771571001	0.01164601	0.02378022	0.00841855	CX
156	0.00044121	0.01381852	3131.95983772	0.00034403	0.0248701	0.05889951	CX
260	9.908E-5	0.01416065	14292.1376665	4.209E-5	0.0248701	208625.294644	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739058600	0.01424179	6.7E-5	0.47	0.01416468	0.01437777	0.01398562
1738972200	0.0141744	-0.000291	-2.01	0.0145571	0.01511055	0.01386752
1738885800	0.01446546	-0.000584	-3.88	0.01506497	0.01542061	0.01440131
1738799400	0.01504969	0.00035613	2.42	0.01473271	0.01524317	0.01465554
1738713000	0.01469356	-0.000869	-5.58	0.01557068	0.01560789	0.01423872
1738626600	0.0155622	0.00019872	1.29	0.01541473	0.01574802	0.01345523
1738540200	0.01536348	-0.001522	-9.01	0.01685869	0.01706653	0.01489487
1738453800	0.01688536	-0.00087	-4.90	0.01782421	0.01797017	0.01675971
1738367400	0.01775579	0.00019143	1.09	0.01756398	0.01855796	0.0173583
1738281000	0.01756436	0.00072533	4.31	0.01679486	0.0177276	0.01670166
1738194600	0.01683903	0.00025531	1.54	0.01668848	0.01710174	0.01653145
1738108200	0.01658372	-0.000519	-3.03	0.01728043	0.01739313	0.01642534
1738021800	0.01710255	-0.000377	-2.16	0.01780444	0.01842831	0.01639423
1737935400	0.01747974	-0.000465	-2.59	0.01789354	0.01814178	0.01747974
1737849000	0.0179443	6.0E-5	0.34	0.01787599	0.01808611	0.01767744
1737762600	0.01788474	-0.0001	-0.56	0.01802568	0.01844775	0.01769547
1737676200	0.01798497	0.00046365	2.65	0.01751587	0.01806273	0.01723496
1737589800	0.01752132	-0.000416	-2.32	0.0179962	0.01817175	0.01744648
1737503400	0.01793739	0.00033183	1.88	0.01764693	0.01816462	0.01730959
1737417000	0.01760556	0.00019623	1.13	0.01780444	0.01852362	0.01689854
1737330600	0.01740933	-0.000469	-2.62	0.01780444	0.01859317	0.01689854
1737244200	0.01787853	-0.000914	-4.86	0.01877288	0.01887327	0.01745571
1737157800	0.01879291	0.00096384	5.41	0.01785601	0.01903797	0.01785601
1737071400	0.01782907	-0.000751	-4.04	0.01860332	0.01865678	0.01764207
1736985000	0.01858015	0.00116272	6.68	0.01740004	0.01876159	0.01720634
1736898600	0.01741743	0.00051851	3.07	0.01692662	0.01756085	0.01688898
1736812200	0.01689892	-0.000719	-4.08	0.01763721	0.01787097	0.01591201
1736725800	0.0176175	-0.000137	-0.77	0.01772371	0.01780099	0.01742493
1736639400	0.01775487	8.2E-5	0.46	0.01763721	0.01791136	0.01740268
1736553000	0.0176729	0.000324	1.87	0.01812304	0.01858831	0.01728037
1736466600	0.0173489	-0.000633	-3.52	0.01794344	0.01811559	0.01710671
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191
1734047400	0.02094055	0.00023479	1.13	0.02070257	0.02151862	0.02052961
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888