SyncFab Smart Manufacturing BlockchainMFG

US$ 0,014415

-0,000078

(

-0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1653

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014415

Bolsa

Venda

US$ 0,075111

Último Horário de Negociação

04:18:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001169

Capitalização de Mercado Totalmente Diluída

US$ 14.415.280

Data de Gênese

19/02/2018

Variação Diária 0,014244-0,016436

Variação de 52 Semanas 0,009438-0,020714

Oferta em Circulação 264.489.556 / 1.000.000.000

26.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744156921	MFG/ETH	https://www.digifinex.com/en-ww/trade/ETH/MFG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MFG	4 horas atrás
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744156921	MFG/BTC	https://www.digifinex.com/en-ww/trade/BTC/MFG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MFG	4 horas atrás
0.000335	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744156921	MFG/USDT	https://www.digifinex.com/en-ww/trade/USDT/MFG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MFG	4 horas atrás
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	MFG/ETH	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	4	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MFG/ETH	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	5	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	-
1.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	MFG/ETH	https://exchange.latoken.com/exchange/MFG-ETH	ETH	6	https://exchange.latoken.com/exchange/MFG-ETH	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01618296	-0.00176768	-10.9230944154	0.01543425	0.01676778	0	CX
4	0.01574148	-0.0013262	-8.42487491646	0.01518424	0.0168593	0	CX
12	0.01833265	-0.00391737	-21.3682691809	0.01460474	0.0207138	0	CX
26	0.01180829	0.00260699	22.0776251261	0.01118919	0.0207138	0	CX
52	0.01360519	0.00081009	5.95427186243	0.00943768	0.0207138	0	CX
156	0.00804415	0.00637113	79.2020288035	0.00294687	0.03437695	0	CX
260	0.00140007	0.01301521	929.611376574	0.00122664	0.03437695	282.45524017	CX

The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man... The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744156200	0.01603546	0	0.00	0.0163458	0.01643594	0.01570198
1744069800	0.01603546	0	0.00	0	0	0
1743983400	0.01603546	0	0.00	0	0	0
1743897000	0.01603546	0.00010511	0.66	0.0163458	0.01643594	0.01570198
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973
1743465000	0.01566249	2.8E-5	0.18	0.0163458	0.01643594	0.01545497
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.0163458	0.01643594	0.01569144
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474
1741650600	0.01499004	-0.000298	-1.95	0.0163458	0.01672	0.01472844
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064
1741391400	0.0164649	-0.000641	-3.75	0.0163458	0.01730837	0.01570198
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.01874127	0.01941837	0.0161634
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.01874127	0.01941837	0.01740095
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.01874127	0.01941837	0.01809261
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01874127	0.01941837	0.01840944
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01874127	0.019475	0.01787673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01874127	0.0198869	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.01874127	0.0207138	0.01866483
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.01874127	0.01941837	0.01707317
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.01874127	0.01941837	0.01752583
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217