MindexcoinMICC

US$ 0,458949

0,001371

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1495

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009366

Bolsa

Venda

US$ 3,04

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 45.894.934

Data de Gênese

17/01/2018

Variação Diária 0,457293-0,461662

Variação de 52 Semanas 0,001581-0,530683

Oferta em Circulação 39.427.516 / 100.000.000

39.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735689721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	6 horas atrás
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	6 horas atrás
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.48353106	-0.02458172	-5.08379337617	0.00365332	0.50078955	CX
4	0.4702554	-0.01130606	-2.40423820758	0.00365332	0.53068303	CX
12	0.30452975	0.15441959	50.7075548448	0.00255986	0.53068303	CX
26	0.33576715	0.12318219	36.6867902354	0.00198688	0.53068303	CX
52	0.20765342	0.25129592	121.016990715	0.00158108	0.53068303	CX
156	0.22766443	0.23128491	101.590270382	0.00062039	0.53068303	CX
260	0	0	0	0	0.53068303	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735689000	0.45717823	0.45347602	12,248.79	0.4537547	0.47097403	0.45065251
1735602600	0.00370221	-0.45523	-99.19	0.48332762	0.50078955	0.00365332
1735516200	0.45893257	-0.006683	-1.44	0.46619771	0.46619771	0.45513213
1735429800	0.46561544	0.00373091	0.81	0.46192206	0.46659789	0.4607515
1735343400	0.46188453	-0.006803	-1.45	0.46909223	0.47604141	0.45786952
1735257000	0.46868784	-0.017231	-3.55	0.48842009	0.48932326	0.46604938
1735170600	0.48591874	0.00307637	0.64	0.48353106	0.48674297	0.47854576
1735084200	0.48284237	0.47905461	12,647.44	0.4638142	0.4866386	0.45781782
1734997800	0.00378776	-0.461879	-99.19	0.48332762	0.50078955	0.00369534
1734911400	0.46566723	-0.009992	-2.10	0.475567	0.4770636	0.46165266
1734825000	0.47565941	-0.001864	-0.39	0.47872059	0.48755475	0.47257143
1734738600	0.47752357	-0.002343	-0.49	0.47766758	0.48051237	0.45163633
1734652200	0.47986694	-0.012476	-2.53	0.49211459	0.5034406	0.46857724
1734565800	0.49234273	-0.027578	-5.30	0.52000691	0.52173254	0.49167442
1734479400	0.51992028	0.51568211	12,167.57	0.00424044	0.53068303	0.00424044
1734393000	0.00423817	-0.508575	-99.17	0.48332762	0.50078955	0.004138
1734306600	0.51281332	0.01590109	3.20	0.49730413	0.51486362	0.49646814
1734220200	0.49691223	0.00057845	0.12	0.49697255	0.50280624	0.49325031
1734133800	0.49633378	0.00625284	1.28	0.49047299	0.4992754	0.48654055
1734047400	0.49008094	-0.006145	-1.24	0.49584672	0.50235192	0.48663252
1733961000	0.49622638	0.02293587	4.85	0.47455392	0.49954039	0.46935159
1733874600	0.47329051	0.46939437	12,047.68	0.47634507	0.48135875	0.4624865
1733788200	0.00389614	-0.491406	-99.21	0.48332762	0.50078955	0.00381991
1733701800	0.49530199	0.0056078	1.15	0.48951921	0.49530199	0.48495946
1733615400	0.48969419	-0.000258	-0.05	0.48937137	0.4927927	0.48582632
1733529000	0.48995188	0.01515364	3.19	0.47401409	0.49994891	0.47277944
1733442600	0.47479824	-0.010115	-2.09	0.48332762	0.50774848	0.45833355
1733356200	0.48491326	0.01416443	3.01	0.4702554	0.48627257	0.46399212
1733269800	0.47074883	0.00196206	0.42	0.4697259	0.47149186	0.459277
1733183400	0.46878677	-0.008268	-1.73	0.47657694	0.48088065	0.46288521
1733097000	0.47705488	0.00432631	0.92	0.47270216	0.47931662	0.46936374
1733010600	0.47272857	-0.004499	-0.94	0.47767689	0.47767689	0.47113328
1732924200	0.4772279	0.00852678	1.82	0.46872121	0.48355238	0.46769152
1732837800	0.46870112	-0.001839	-0.39	0.470892	0.47365462	0.46404837
1732751400	0.47054023	0.01998386	4.44	0.44973194	0.47706395	0.449653
1732665000	0.45055637	-0.004409	-0.97	0.45611924	0.4654631	0.44449012
1732578600	0.454965	-0.02381	-4.97	0.39438076	0.48447505	0.00366102
1732492200	0.47877517	-0.000161	-0.03	0.47940536	0.4833848	0.46938212
1732405800	0.47893658	-0.006258	-1.29	0.48453738	0.48500464	0.4766253
1732319400	0.48519486	0.00228864	0.47	0.4827161	0.48880244	0.47644669
1732233000	0.48290622	0.02140306	4.64	0.46210518	0.48502654	0.46135553
1732146600	0.46150316	0.00933489	2.06	0.45247124	0.46520923	0.44908362
1732060200	0.45216827	0.44854733	12,387.59	0.44367397	0.46083627	0.44310949
1731973800	0.00362094	-0.436498	-99.18	0.39438076	0.39830556	0.00357859
1731887400	0.44011902	-0.003062	-0.69	0.4438517	0.44779713	0.43498735
1731801000	0.44318089	-0.003342	-0.75	0.44582209	0.44951566	0.44196358
1731714600	0.44652328	0.01870149	4.37	0.42956467	0.45020185	0.42711408
1731628200	0.42782179	-0.015366	-3.47	0.44310655	0.44972567	0.42488179
1731541800	0.44318731	0.01211467	2.81	0.432111	0.45789265	0.42297593
1731455400	0.43107264	-0.003639	-0.84	0.43354636	0.44089969	0.41790002
1731369000	0.43471124	0.04084635	10.37	0.39438076	0.43908478	0.39346647
1731282600	0.39386489	0.01749055	4.65	0.37620926	0.399105	0.37523523
1731196200	0.37637434	0.00135392	0.36	0.37503742	0.37700938	0.37132788
1731109800	0.37502042	0.00225312	0.60	0.37215504	0.37871394	0.37084444
1731023400	0.3727673	0.0020382	0.55	0.3706528	0.37703922	0.36508415
1730937000	0.3707291	0.03026843	8.89	0.34070263	0.37471466	0.34053103
1730850600	0.34046067	0.33775431	12,480.02	0.33231231	0.34514032	0.33071442
1730764200	0.00270636	-0.334731	-99.20	0.3298972	0.3299217	0.00267284
1730677800	0.33743761	-0.00178	-0.52	0.33961508	0.33961508	0.33067895
1730591400	0.33921764	-0.001114	-0.33	0.3408292	0.34230714	0.33858034
1730505000	0.34033126	-0.004231	-1.23	0.34401812	0.35053502	0.33727356
1730418600	0.3445627	-0.010199	-2.87	0.35432566	0.35598696	0.34129827
1730332200	0.35476161	-0.001086	-0.31	0.35630105	0.35724719	0.35007687
1730245800	0.35584716	0.35305193	12,630.51	0.34179053	0.36041371	0.34163961
1730159400	0.00279523	-0.330154	-99.16	0.3298972	0.3299217	0.00272665
1730073000	0.33294887	0.00445278	1.36	0.3283	0.33428098	0.32759136
1729986600	0.32849609	0.00359248	1.11	0.32649092	0.32977063	0.32518325
1729900200	0.32490361	-0.00873	-2.62	0.33425178	0.33676862	0.32117079
1729813800	0.33363311	0.00694673	2.13	0.32654776	0.33684089	0.3259455
1729727400	0.32668638	-0.003298	-1.00	0.3298972	0.3299217	0.31953238
1729641000	0.32998403	-0.000706	-0.21	0.32995982	0.33190747	0.32623161
1729554600	0.33069051	-0.007423	-2.20	0.33797294	0.34016598	0.32750615
1729468200	0.33811381	0.00322866	0.96	0.33505808	0.33958558	0.33362434
1729381800	0.33488515	0.33214798	12,134.72	0.33546874	0.3362231	0.33338384
1729295400	0.00273717	4.5E-5	1.67	0.33576715	0.33670354	0.00270126
1729209000	0.00269251	-0.328796	-99.19	0.33576715	0.33670354	0.00267696
1729122600	0.33148877	0.00426016	1.30	0.3279668	0.33496243	0.32726659
1729036200	0.32722861	0.32458405	12,273.65	0.32367885	0.33219995	0.31782732
1728949800	0.00264456	-0.304912	-99.14	0.33576715	0.33670354	0.00255986
1728863400	0.30755673	-0.001893	-0.61	0.30996767	0.31000702	0.30398865
1728777000	0.3094497	0.00344142	1.12	0.30641238	0.31093547	0.30611319
1728690600	0.30600828	0.01105612	3.75	0.2952442	0.3107112	0.29443845
1728604200	0.29495216	-0.002076	-0.70	0.29677506	0.29999534	0.28856345
1728517800	0.29702844	-0.007733	-2.54	0.30452975	0.30626337	0.29560166
1728431400	0.30476138	0.30226427	12,104.56	0.30525848	0.3096063	0.30315369
1728345000	0.00249711	-0.305464	-99.19	0.33576715	0.33670354	0.0024883
1728258600	0.30796152	0.00388173	1.28	0.30388981	0.30824875	0.30299321
1728172200	0.30407979	0.00016793	0.06	0.30467558	0.30560084	0.30239178
1728085800	0.30391186	0.30148126	12,403.57	0.29767602	0.3060441	0.29627213
1727999400	0.0024306	-0.294991	-99.18	0.33576715	0.33670354	0.0024027
1727913000	0.29742167	-0.000962	-0.32	0.2980789	0.30519576	0.29389489
1727826600	0.29838329	-0.011453	-3.70	0.31031979	0.31400508	0.29511254