ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MistMISTT
US$ 0,005344
0,000167
(
3,23%
)
Info
Posição Posição 856
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,002929
Bolsa
GATE
Venda
US$ 0,106327
Último Horário de Negociação
19:55:42
Volume (24h)
$ 17.468
Tamanho da Última Negociação
1.506,90
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,004934
Capitalização de Mercado Totalmente Diluída
US$ 5.344.070
Data de Gênese
14/08/2021
Variação Diária 0,005132-0,00538
Variação de 52 Semanas 0,002387-0,019382
Oferta em Circulação 56.357.088 / 1.000.000.000
5.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004777LATOKEN1850208.84/cdn/crypto/logos/exchanges/LATK.png$ 8.874,241734015927MIST/USDThttps://exchange.latoken.com/exchange/MIST-USDTUSDT1https://exchange.latoken.com/exchange/MIST-USDT97.52785824476 mins atrás
0.004778Gate.io46899.2/cdn/crypto/logos/exchanges/GATE.png$ 228,471734006124MIST/USDThttps://gate.io/trade/MIST_USDTUSDT2https://gate.io/trade/MIST_USDT2.47214175533 horas atrás
0.0149LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733961737MIST/USDThttps://www.lbank.info/exchange/mist/usdtUSDT3https://www.lbank.info/exchange/mist/usdt015 horas atrás
1.35E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732MIST/ETHhttps://gate.io/trade/MIST_ETHETH4https://gate.io/trade/MIST_ETH015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00747466-0.00213059-28.5041727650.004609570.00797946306.9CX
40.005074750.000269325.307059461060.003503720.008607743979.51071429CX
120.003454080.0018899954.717609320.002386830.0086077439215.8682353CX
260.00549506-0.00015099-2.747740698010.002386830.008607741062440.23102CX
520.00667827-0.0013342-19.97822789430.002386830.019382261654462.90681CX
1560.12383557-0.1184915-95.68454362510.001221310.250466881564677.51142CX
2600.0713338-0.06598973-92.50836209480.001221310.277929421461767.84068CX

Sobre MISTT

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.005176440.000290135.940.004908820.005198520.004812460
17338746000.00488631-0.001236-20.190.004807920.004950340.0046095714801
17337882000.00612206-0.000467-7.090.007192460.00733590.005870072913
17337018000.00658879-0.001226-15.690.007806920.007824450.0049184326433
17336154000.00781482-1.8E-5-0.230.007807890.007846150.007760060
17335290000.007832580.000440515.960.007389520.00797940.007386420
17334426000.00739207-8.5E-5-1.140.007474660.007707760.00729420
17333562000.007476630.000413815.860.00706030.007597920.00706030
17332698000.00706282-3.4E-5-0.480.007092340.007157220.006864620
17331834000.00709722-0.000142-1.960.007233890.007330260.00696910
17330970000.007239641.6E-50.220.007244750.007301630.007142860
17330106000.007223890.000213613.050.006993940.007280870.006973550
17329242000.007010282.7E-50.390.006983710.007114340.006903310
17328378000.00698289-0.000165-2.310.007119520.007134460.006895040
17327514000.007148090.0006620210.210.006501140.007182920.006437980
17326650000.00648607-0.000172-2.580.006655360.006750310.00634590
17325786000.006658290.000101281.540.007192460.00733590.006557462913
17324922000.00655701-7.4E-5-1.120.006660670.006733070.006419120
17324058000.006631460.000149122.300.006494960.006823980.006479710
17323194000.00648234-0.001985-23.440.008440720.008607740.0063800111774
17322330000.00846740.0012677617.610.007196380.008481110.0071071114340
17321466000.007199648.0E-60.110.007192460.00733590.006941991647
17320602000.007191860.0023005247.030.004888320.00726790.0046861716387
17319738000.004891340.000222224.760.003866470.00505540.003503722913
17318874000.00466912-5.4E-5-1.140.004736310.004802020.00463542755
17318010000.00472285-0.000261-5.240.004968280.005051160.00469212776
17317146000.004983620.000304786.510.004701390.005018530.004386642913
17316282000.00467884-0.000401-7.890.005074750.005112560.0044983510857
17315418000.005079890.0017967154.720.003277630.005230410.0027689941532
17314554000.003283180.000120653.810.00315440.003749480.0027358232328
17313690000.003162530.0003262411.500.002833030.003205390.00282918101474
17312826000.00283629-8.2E-5-2.810.002898830.003063140.00282674155493
17311962000.002918130.000195617.180.002724480.003014370.00272401154015
17311098000.00272252-0.00012-4.220.002872820.002925280.00272248150196
17310234000.002842850.000119714.400.002712410.002860980.00267262120239
17309370000.002723140.000174486.850.002547830.002743930.00254683134533
17308506000.002548660.00013245.480.002431950.002606420.002410986947
17307642000.00241626-6.6E-5-2.660.003866470.003905120.0023868371884
17306778000.00248182-0.00013-4.980.002618760.002749460.0024109493399
17305914000.002611485.0E-51.950.002565080.002669690.00256093126978
17305050000.00256133-8.2E-5-3.100.002647550.002662850.0025344983557
17304186000.00264352-4.3E-5-1.600.002686190.002722330.0025448104459
17303322000.00268668-8.0E-5-2.890.002766250.00281460.00268365150679
17302458000.002766667.3E-52.710.002692740.002786830.00268902124022
17301594000.002693533.7E-51.390.003866470.003905120.0026320384146
17300730000.002656427.8E-53.020.002575620.002699210.00256709126299
17299866000.00257872-4.0E-6-0.150.002704980.00271290.0025294108772
17299002000.00258258-0.000177-6.410.002763980.002765240.0025576263924
17298138000.002759358.6E-53.220.002670540.00278720.002662963668
17297274000.00267323-5.5E-5-2.020.002724840.002753220.0025844146397
17296410000.00272805-1.8E-5-0.660.002750050.002794840.0027006885301
17295546000.00274637-7.7E-5-2.730.00283050.002847820.0027370990097
17294682000.002823014.2E-51.510.002783190.002853040.00276543174975
17293818000.002781-2.0E-5-0.710.002799780.002832830.00276811167128
17292954000.00280102-1.0E-5-0.360.003866470.003905120.0027555188563
17292090000.00281099-8.0E-6-0.280.003866470.003905120.002804632134
17291226000.00281904-6.4E-5-2.220.002892890.00300250.002799982015
17290362000.002883534.5E-51.590.002839460.002977450.002827151027
17289498000.002838580.000148575.520.003866470.003905120.002742343260
17288634000.00269001-9.0E-6-0.330.002702120.0027380.0026562715780
17287770000.002699480.000143875.630.002560890.002782380.002560822726
17286906000.002555615.4E-52.160.002501530.002593620.002499320
17286042000.00250192-0.000151-5.690.00265580.002697690.002446992004
17285178000.0026525-8.1E-5-2.960.00273020.002763660.00263575895
17284314000.00273392-5.8E-5-2.080.002793510.002820660.0027251288
17283450000.002791490.000156675.950.003866470.003905120.002616795638
17282586000.002634822.6E-51.000.002603270.002650640.002600460
17281722000.002608447.7E-70.030.002613560.002621480.002581780
17280858000.002607676.9E-52.720.002540010.002634910.002527610
17279994000.00253828-0.000106-4.010.003866470.003905120.002498942134
17279130000.00264451-2.8E-5-1.050.002670810.0027230.002497414748
17278266000.00267211-7.8E-5-2.840.002759090.002785820.0024748336440
17277402000.0027501-0.000487-15.040.003243990.003245480.0027328928783
17276538000.00323735-8.1E-5-2.440.003318310.003327130.00323132909
17275674000.00331786-2.7E-5-0.810.003346990.003354050.003290890
17274810000.003345048.4E-52.580.003260020.003382130.003244460
17273946000.00326061-8.7E-5-2.600.003357380.003460970.003247808
17273082000.00334786-0.000157-4.480.003499420.003506940.00332699777
17272218000.00350482-0.000177-4.810.003680950.003707530.00350173895
17271354000.003681920.000273428.020.003866470.003905120.003475715794
17270490000.00340858.2E-52.470.003322140.003411050.003185731565
17269626000.003326248.2E-52.530.003250520.003329020.003215390
17268762000.00324398-0.000333-9.310.003574710.003728340.003235054148
17267898000.003577170.000162734.770.003454080.003609070.003446120
17267034000.003414440.000141574.330.003275970.0034220.003191421392
17266170000.003272875.1E-51.580.003213350.003371160.003169613780
17265306000.00322176-2.3E-7-0.010.003226320.003374490.003165256744
17264442000.00322199-0.000186-5.460.003409140.003425140.00320981455
17263578000.003408230.000110713.360.003296560.003418370.003278471519
17262714000.003297520.000130264.110.003163680.003324670.0031327913222
17261850000.00316726-0.000113-3.440.003276150.003341250.003094336371

Seu Histórico Recente