# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.004777 | LATOKEN | 1850208.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.874,24 | 1734015927 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 97.5278582447 | 6 mins atrás |
0.004778 | Gate.io | 46899.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 228,47 | 1734006124 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 2.4721417553 | 3 horas atrás |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 15 horas atrás |
1.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733961732 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00747466 | -0.00213059 | -28.504172765 | 0.00460957 | 0.0079794 | 6306.9 | CX |
4 | 0.00507475 | 0.00026932 | 5.30705946106 | 0.00350372 | 0.00860774 | 3979.51071429 | CX |
12 | 0.00345408 | 0.00188999 | 54.71760932 | 0.00238683 | 0.00860774 | 39215.8682353 | CX |
26 | 0.00549506 | -0.00015099 | -2.74774069801 | 0.00238683 | 0.00860774 | 1062440.23102 | CX |
52 | 0.00667827 | -0.0013342 | -19.9782278943 | 0.00238683 | 0.01938226 | 1654462.90681 | CX |
156 | 0.12383557 | -0.1184915 | -95.6845436251 | 0.00122131 | 0.25046688 | 1564677.51142 | CX |
260 | 0.0713338 | -0.06598973 | -92.5083620948 | 0.00122131 | 0.27792942 | 1461767.84068 | CX |
Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
1733874600 | 0.00488631 | -0.001236 | -20.19 | 0.00480792 | 0.00495034 | 0.00460957 | 14801 |
1733788200 | 0.00612206 | -0.000467 | -7.09 | 0.00719246 | 0.0073359 | 0.00587007 | 2913 |
1733701800 | 0.00658879 | -0.001226 | -15.69 | 0.00780692 | 0.00782445 | 0.00491843 | 26433 |
1733615400 | 0.00781482 | -1.8E-5 | -0.23 | 0.00780789 | 0.00784615 | 0.00776006 | 0 |
1733529000 | 0.00783258 | 0.00044051 | 5.96 | 0.00738952 | 0.0079794 | 0.00738642 | 0 |
1733442600 | 0.00739207 | -8.5E-5 | -1.14 | 0.00747466 | 0.00770776 | 0.0072942 | 0 |
1733356200 | 0.00747663 | 0.00041381 | 5.86 | 0.0070603 | 0.00759792 | 0.0070603 | 0 |
1733269800 | 0.00706282 | -3.4E-5 | -0.48 | 0.00709234 | 0.00715722 | 0.00686462 | 0 |
1733183400 | 0.00709722 | -0.000142 | -1.96 | 0.00723389 | 0.00733026 | 0.0069691 | 0 |
1733097000 | 0.00723964 | 1.6E-5 | 0.22 | 0.00724475 | 0.00730163 | 0.00714286 | 0 |
1733010600 | 0.00722389 | 0.00021361 | 3.05 | 0.00699394 | 0.00728087 | 0.00697355 | 0 |
1732924200 | 0.00701028 | 2.7E-5 | 0.39 | 0.00698371 | 0.00711434 | 0.00690331 | 0 |
1732837800 | 0.00698289 | -0.000165 | -2.31 | 0.00711952 | 0.00713446 | 0.00689504 | 0 |
1732751400 | 0.00714809 | 0.00066202 | 10.21 | 0.00650114 | 0.00718292 | 0.00643798 | 0 |
1732665000 | 0.00648607 | -0.000172 | -2.58 | 0.00665536 | 0.00675031 | 0.0063459 | 0 |
1732578600 | 0.00665829 | 0.00010128 | 1.54 | 0.00719246 | 0.0073359 | 0.00655746 | 2913 |
1732492200 | 0.00655701 | -7.4E-5 | -1.12 | 0.00666067 | 0.00673307 | 0.00641912 | 0 |
1732405800 | 0.00663146 | 0.00014912 | 2.30 | 0.00649496 | 0.00682398 | 0.00647971 | 0 |
1732319400 | 0.00648234 | -0.001985 | -23.44 | 0.00844072 | 0.00860774 | 0.00638001 | 11774 |
1732233000 | 0.0084674 | 0.00126776 | 17.61 | 0.00719638 | 0.00848111 | 0.00710711 | 14340 |
1732146600 | 0.00719964 | 8.0E-6 | 0.11 | 0.00719246 | 0.0073359 | 0.00694199 | 1647 |
1732060200 | 0.00719186 | 0.00230052 | 47.03 | 0.00488832 | 0.0072679 | 0.00468617 | 16387 |
1731973800 | 0.00489134 | 0.00022222 | 4.76 | 0.00386647 | 0.0050554 | 0.00350372 | 2913 |
1731887400 | 0.00466912 | -5.4E-5 | -1.14 | 0.00473631 | 0.00480202 | 0.00463542 | 755 |
1731801000 | 0.00472285 | -0.000261 | -5.24 | 0.00496828 | 0.00505116 | 0.0046921 | 2776 |
1731714600 | 0.00498362 | 0.00030478 | 6.51 | 0.00470139 | 0.00501853 | 0.00438664 | 2913 |
1731628200 | 0.00467884 | -0.000401 | -7.89 | 0.00507475 | 0.00511256 | 0.00449835 | 10857 |
1731541800 | 0.00507989 | 0.00179671 | 54.72 | 0.00327763 | 0.00523041 | 0.00276899 | 41532 |
1731455400 | 0.00328318 | 0.00012065 | 3.81 | 0.0031544 | 0.00374948 | 0.00273582 | 32328 |
1731369000 | 0.00316253 | 0.00032624 | 11.50 | 0.00283303 | 0.00320539 | 0.00282918 | 101474 |
1731282600 | 0.00283629 | -8.2E-5 | -2.81 | 0.00289883 | 0.00306314 | 0.00282674 | 155493 |
1731196200 | 0.00291813 | 0.00019561 | 7.18 | 0.00272448 | 0.00301437 | 0.00272401 | 154015 |
1731109800 | 0.00272252 | -0.00012 | -4.22 | 0.00287282 | 0.00292528 | 0.00272248 | 150196 |
1731023400 | 0.00284285 | 0.00011971 | 4.40 | 0.00271241 | 0.00286098 | 0.00267262 | 120239 |
1730937000 | 0.00272314 | 0.00017448 | 6.85 | 0.00254783 | 0.00274393 | 0.00254683 | 134533 |
1730850600 | 0.00254866 | 0.0001324 | 5.48 | 0.00243195 | 0.00260642 | 0.0024109 | 86947 |
1730764200 | 0.00241626 | -6.6E-5 | -2.66 | 0.00386647 | 0.00390512 | 0.00238683 | 71884 |
1730677800 | 0.00248182 | -0.00013 | -4.98 | 0.00261876 | 0.00274946 | 0.00241094 | 93399 |
1730591400 | 0.00261148 | 5.0E-5 | 1.95 | 0.00256508 | 0.00266969 | 0.00256093 | 126978 |
1730505000 | 0.00256133 | -8.2E-5 | -3.10 | 0.00264755 | 0.00266285 | 0.00253449 | 83557 |
1730418600 | 0.00264352 | -4.3E-5 | -1.60 | 0.00268619 | 0.00272233 | 0.0025448 | 104459 |
1730332200 | 0.00268668 | -8.0E-5 | -2.89 | 0.00276625 | 0.0028146 | 0.00268365 | 150679 |
1730245800 | 0.00276666 | 7.3E-5 | 2.71 | 0.00269274 | 0.00278683 | 0.00268902 | 124022 |
1730159400 | 0.00269353 | 3.7E-5 | 1.39 | 0.00386647 | 0.00390512 | 0.00263203 | 84146 |
1730073000 | 0.00265642 | 7.8E-5 | 3.02 | 0.00257562 | 0.00269921 | 0.00256709 | 126299 |
1729986600 | 0.00257872 | -4.0E-6 | -0.15 | 0.00270498 | 0.0027129 | 0.0025294 | 108772 |
1729900200 | 0.00258258 | -0.000177 | -6.41 | 0.00276398 | 0.00276524 | 0.00255762 | 63924 |
1729813800 | 0.00275935 | 8.6E-5 | 3.22 | 0.00267054 | 0.0027872 | 0.0026629 | 63668 |
1729727400 | 0.00267323 | -5.5E-5 | -2.02 | 0.00272484 | 0.00275322 | 0.0025844 | 146397 |
1729641000 | 0.00272805 | -1.8E-5 | -0.66 | 0.00275005 | 0.00279484 | 0.00270068 | 85301 |
1729554600 | 0.00274637 | -7.7E-5 | -2.73 | 0.0028305 | 0.00284782 | 0.00273709 | 90097 |
1729468200 | 0.00282301 | 4.2E-5 | 1.51 | 0.00278319 | 0.00285304 | 0.00276543 | 174975 |
1729381800 | 0.002781 | -2.0E-5 | -0.71 | 0.00279978 | 0.00283283 | 0.00276811 | 167128 |
1729295400 | 0.00280102 | -1.0E-5 | -0.36 | 0.00386647 | 0.00390512 | 0.00275551 | 88563 |
1729209000 | 0.00281099 | -8.0E-6 | -0.28 | 0.00386647 | 0.00390512 | 0.00280463 | 2134 |
1729122600 | 0.00281904 | -6.4E-5 | -2.22 | 0.00289289 | 0.0030025 | 0.00279998 | 2015 |
1729036200 | 0.00288353 | 4.5E-5 | 1.59 | 0.00283946 | 0.00297745 | 0.00282715 | 1027 |
1728949800 | 0.00283858 | 0.00014857 | 5.52 | 0.00386647 | 0.00390512 | 0.00274234 | 3260 |
1728863400 | 0.00269001 | -9.0E-6 | -0.33 | 0.00270212 | 0.002738 | 0.00265627 | 15780 |
1728777000 | 0.00269948 | 0.00014387 | 5.63 | 0.00256089 | 0.00278238 | 0.00256082 | 2726 |
1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
1728604200 | 0.00250192 | -0.000151 | -5.69 | 0.0026558 | 0.00269769 | 0.00244699 | 2004 |
1728517800 | 0.0026525 | -8.1E-5 | -2.96 | 0.0027302 | 0.00276366 | 0.00263575 | 895 |
1728431400 | 0.00273392 | -5.8E-5 | -2.08 | 0.00279351 | 0.00282066 | 0.002725 | 1288 |
1728345000 | 0.00279149 | 0.00015667 | 5.95 | 0.00386647 | 0.00390512 | 0.00261679 | 5638 |
1728258600 | 0.00263482 | 2.6E-5 | 1.00 | 0.00260327 | 0.00265064 | 0.00260046 | 0 |
1728172200 | 0.00260844 | 7.7E-7 | 0.03 | 0.00261356 | 0.00262148 | 0.00258178 | 0 |
1728085800 | 0.00260767 | 6.9E-5 | 2.72 | 0.00254001 | 0.00263491 | 0.00252761 | 0 |
1727999400 | 0.00253828 | -0.000106 | -4.01 | 0.00386647 | 0.00390512 | 0.00249894 | 2134 |
1727913000 | 0.00264451 | -2.8E-5 | -1.05 | 0.00267081 | 0.002723 | 0.00249741 | 4748 |
1727826600 | 0.00267211 | -7.8E-5 | -2.84 | 0.00275909 | 0.00278582 | 0.00247483 | 36440 |
1727740200 | 0.0027501 | -0.000487 | -15.04 | 0.00324399 | 0.00324548 | 0.00273289 | 28783 |
1727653800 | 0.00323735 | -8.1E-5 | -2.44 | 0.00331831 | 0.00332713 | 0.00323132 | 909 |
1727567400 | 0.00331786 | -2.7E-5 | -0.81 | 0.00334699 | 0.00335405 | 0.00329089 | 0 |
1727481000 | 0.00334504 | 8.4E-5 | 2.58 | 0.00326002 | 0.00338213 | 0.00324446 | 0 |
1727394600 | 0.00326061 | -8.7E-5 | -2.60 | 0.00335738 | 0.00346097 | 0.003247 | 808 |
1727308200 | 0.00334786 | -0.000157 | -4.48 | 0.00349942 | 0.00350694 | 0.00332699 | 777 |
1727221800 | 0.00350482 | -0.000177 | -4.81 | 0.00368095 | 0.00370753 | 0.00350173 | 895 |
1727135400 | 0.00368192 | 0.00027342 | 8.02 | 0.00386647 | 0.00390512 | 0.00347571 | 5794 |
1727049000 | 0.0034085 | 8.2E-5 | 2.47 | 0.00332214 | 0.00341105 | 0.00318573 | 1565 |
1726962600 | 0.00332624 | 8.2E-5 | 2.53 | 0.00325052 | 0.00332902 | 0.00321539 | 0 |
1726876200 | 0.00324398 | -0.000333 | -9.31 | 0.00357471 | 0.00372834 | 0.00323505 | 4148 |
1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
1726703400 | 0.00341444 | 0.00014157 | 4.33 | 0.00327597 | 0.003422 | 0.00319142 | 1392 |
1726617000 | 0.00327287 | 5.1E-5 | 1.58 | 0.00321335 | 0.00337116 | 0.00316961 | 3780 |
1726530600 | 0.00322176 | -2.3E-7 | -0.01 | 0.00322632 | 0.00337449 | 0.00316525 | 6744 |
1726444200 | 0.00322199 | -0.000186 | -5.46 | 0.00340914 | 0.00342514 | 0.0032098 | 1455 |
1726357800 | 0.00340823 | 0.00011071 | 3.36 | 0.00329656 | 0.00341837 | 0.00327847 | 1519 |
1726271400 | 0.00329752 | 0.00013026 | 4.11 | 0.00316368 | 0.00332467 | 0.00313279 | 13222 |
1726185000 | 0.00316726 | -0.000113 | -3.44 | 0.00327615 | 0.00334125 | 0.00309433 | 6371 |