MistMISTT

US$ 0,005344

0,000167

(

3,23%

)

Links Oficiais

Website

Discord

Info

Posição 856

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002929

Bolsa

GATE

Venda

US$ 0,106327

Último Horário de Negociação

19:55:42

Volume (24h)

$ 17.468

Tamanho da Última Negociação

1.506,90

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,004934

Capitalização de Mercado Totalmente Diluída

US$ 5.344.070

Data de Gênese

14/08/2021

Variação Diária 0,005132-0,00538

Variação de 52 Semanas 0,002387-0,019382

Oferta em Circulação 56.357.088 / 1.000.000.000

5.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004777	LATOKEN	1850208.84	/cdn/crypto/logos/exchanges/LATK.png	$ 8.874,24	1734015927	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	97.5278582447	6 mins atrás
0.004778	Gate.io	46899.2	/cdn/crypto/logos/exchanges/GATE.png	$ 228,47	1734006124	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	2.4721417553	3 horas atrás
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	15 horas atrás
1.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733961732	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00747466	-0.00213059	-28.504172765	0.00460957	0.0079794	6306.9	CX
4	0.00507475	0.00026932	5.30705946106	0.00350372	0.00860774	3979.51071429	CX
12	0.00345408	0.00188999	54.71760932	0.00238683	0.00860774	39215.8682353	CX
26	0.00549506	-0.00015099	-2.74774069801	0.00238683	0.00860774	1062440.23102	CX
52	0.00667827	-0.0013342	-19.9782278943	0.00238683	0.01938226	1654462.90681	CX
156	0.12383557	-0.1184915	-95.6845436251	0.00122131	0.25046688	1564677.51142	CX
260	0.0713338	-0.06598973	-92.5083620948	0.00122131	0.27792942	1461767.84068	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246	0
1733874600	0.00488631	-0.001236	-20.19	0.00480792	0.00495034	0.00460957	14801
1733788200	0.00612206	-0.000467	-7.09	0.00719246	0.0073359	0.00587007	2913
1733701800	0.00658879	-0.001226	-15.69	0.00780692	0.00782445	0.00491843	26433
1733615400	0.00781482	-1.8E-5	-0.23	0.00780789	0.00784615	0.00776006	0
1733529000	0.00783258	0.00044051	5.96	0.00738952	0.0079794	0.00738642	0
1733442600	0.00739207	-8.5E-5	-1.14	0.00747466	0.00770776	0.0072942	0
1733356200	0.00747663	0.00041381	5.86	0.0070603	0.00759792	0.0070603	0
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462	0
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978
1730505000	0.00256133	-8.2E-5	-3.10	0.00264755	0.00266285	0.00253449	83557
1730418600	0.00264352	-4.3E-5	-1.60	0.00268619	0.00272233	0.0025448	104459
1730332200	0.00268668	-8.0E-5	-2.89	0.00276625	0.0028146	0.00268365	150679
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00278683	0.00268902	124022
1730159400	0.00269353	3.7E-5	1.39	0.00386647	0.00390512	0.00263203	84146
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924
1729813800	0.00275935	8.6E-5	3.22	0.00267054	0.0027872	0.0026629	63668
1729727400	0.00267323	-5.5E-5	-2.02	0.00272484	0.00275322	0.0025844	146397
1729641000	0.00272805	-1.8E-5	-0.66	0.00275005	0.00279484	0.00270068	85301
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709	90097
1729468200	0.00282301	4.2E-5	1.51	0.00278319	0.00285304	0.00276543	174975
1729381800	0.002781	-2.0E-5	-0.71	0.00279978	0.00283283	0.00276811	167128
1729295400	0.00280102	-1.0E-5	-0.36	0.00386647	0.00390512	0.00275551	88563
1729209000	0.00281099	-8.0E-6	-0.28	0.00386647	0.00390512	0.00280463	2134
1729122600	0.00281904	-6.4E-5	-2.22	0.00289289	0.0030025	0.00279998	2015
1729036200	0.00288353	4.5E-5	1.59	0.00283946	0.00297745	0.00282715	1027
1728949800	0.00283858	0.00014857	5.52	0.00386647	0.00390512	0.00274234	3260
1728863400	0.00269001	-9.0E-6	-0.33	0.00270212	0.002738	0.00265627	15780
1728777000	0.00269948	0.00014387	5.63	0.00256089	0.00278238	0.00256082	2726
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	-0.000151	-5.69	0.0026558	0.00269769	0.00244699	2004
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575	895
1728431400	0.00273392	-5.8E-5	-2.08	0.00279351	0.00282066	0.002725	1288
1728345000	0.00279149	0.00015667	5.95	0.00386647	0.00390512	0.00261679	5638
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-0.000106	-4.01	0.00386647	0.00390512	0.00249894	2134
1727913000	0.00264451	-2.8E-5	-1.05	0.00267081	0.002723	0.00249741	4748
1727826600	0.00267211	-7.8E-5	-2.84	0.00275909	0.00278582	0.00247483	36440
1727740200	0.0027501	-0.000487	-15.04	0.00324399	0.00324548	0.00273289	28783
1727653800	0.00323735	-8.1E-5	-2.44	0.00331831	0.00332713	0.00323132	909
1727567400	0.00331786	-2.7E-5	-0.81	0.00334699	0.00335405	0.00329089	0
1727481000	0.00334504	8.4E-5	2.58	0.00326002	0.00338213	0.00324446	0
1727394600	0.00326061	-8.7E-5	-2.60	0.00335738	0.00346097	0.003247	808
1727308200	0.00334786	-0.000157	-4.48	0.00349942	0.00350694	0.00332699	777
1727221800	0.00350482	-0.000177	-4.81	0.00368095	0.00370753	0.00350173	895
1727135400	0.00368192	0.00027342	8.02	0.00386647	0.00390512	0.00347571	5794
1727049000	0.0034085	8.2E-5	2.47	0.00332214	0.00341105	0.00318573	1565
1726962600	0.00332624	8.2E-5	2.53	0.00325052	0.00332902	0.00321539	0
1726876200	0.00324398	-0.000333	-9.31	0.00357471	0.00372834	0.00323505	4148
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612	0
1726703400	0.00341444	0.00014157	4.33	0.00327597	0.003422	0.00319142	1392
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00337116	0.00316961	3780
1726530600	0.00322176	-2.3E-7	-0.01	0.00322632	0.00337449	0.00316525	6744
1726444200	0.00322199	-0.000186	-5.46	0.00340914	0.00342514	0.0032098	1455
1726357800	0.00340823	0.00011071	3.36	0.00329656	0.00341837	0.00327847	1519
1726271400	0.00329752	0.00013026	4.11	0.00316368	0.00332467	0.00313279	13222
1726185000	0.00316726	-0.000113	-3.44	0.00327615	0.00334125	0.00309433	6371