Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016 | Gate.io | 2921451 | /cdn/crypto/logos/exchanges/GATE.png | $ 467,16 | 1738594189 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 99.9996234762 | 2 horas atrás |
| 8.5E-7 | HitBTC | 7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000546 | 1738549305 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 2 | https://hitbtc.com/MITH-to-ETH | 0.000239606060253 | 15 horas atrás |
| 2.0E-8 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000008 | 1738548951 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 3 | https://hitbtc.com/MITH-to-BTC | 0.000136917748716 | 15 horas atrás |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738540930 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 4 | https://www.lbank.info/exchange/mith/eth | 0 | 17 horas atrás |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738540921 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 17 horas atrás |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738540921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 17 horas atrás |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738540921 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 17 horas atrás |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 8 | https://gate.io/trade/MITH_ETH | 0 | 17 horas atrás |
| 0.001975 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540921 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 9 | https://hitbtc.com/MITH-to-USD | 0 | 17 horas atrás |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738540949 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 10 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 17 horas atrás |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738540928 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 11 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 17 horas atrás |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738540928 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 12 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 17 horas atrás |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738540938 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2229629 | -0.21308827 | -95.5711779852 | 0.00978248 | 0.22340209 | 0 | CX |
| 4 | 0.2071404 | -0.19726577 | -95.2328806935 | 0.00898588 | 0.22523711 | 0 | CX |
| 12 | 0.16902032 | -0.15914569 | -94.1577261243 | 0.00894647 | 0.22743558 | 0 | CX |
| 26 | 0.12898531 | -0.11911068 | -92.3443762704 | 0.0049672 | 0.22743558 | 0 | CX |
| 52 | 0.09068467 | -0.08081004 | -89.1110261525 | 0.00418504 | 0.22743558 | 0 | CX |
| 156 | 0.03503182 | -0.02515719 | -71.8123979856 | 0.00164064 | 0.22743558 | 10197426.3402 | CX |
| 260 | 0.0079271 | 0.00194753 | 24.5680009083 | 0.00015454 | 0.22743558 | 69688828.4714 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.20499733 | -0.006539 | -3.09 | 0.21113994 | 0.2130278 | 0.20213056 | 0 |
| 1738453800 | 0.21153654 | -0.003346 | -1.56 | 0.21488245 | 0.21575549 | 0.2105852 | 0 |
| 1738367400 | 0.21488275 | -0.005624 | -2.55 | 0.22003919 | 0.22241782 | 0.21328528 | 0 |
| 1738281000 | 0.22050711 | 0.00246384 | 1.13 | 0.21784891 | 0.22340209 | 0.21714665 | 0 |
| 1738194600 | 0.21804327 | 0.00566097 | 2.67 | 0.21279888 | 0.22011299 | 0.21276992 | 0 |
| 1738108200 | 0.2123823 | 0.20220351 | 1,986.52 | 0.21494526 | 0.21742639 | 0.21051508 | 0 |
| 1738021800 | 0.01017879 | -0.206092 | -95.29 | 0.2229629 | 0.22318508 | 0.00978248 | 0 |
| 1737935400 | 0.21627091 | -0.003987 | -1.81 | 0.21993461 | 0.22125089 | 0.21579226 | 0 |
| 1737849000 | 0.22025787 | 0.00029923 | 0.14 | 0.21992682 | 0.22107269 | 0.21874868 | 0 |
| 1737762600 | 0.21995864 | 0.00153254 | 0.70 | 0.2183257 | 0.22508096 | 0.21580244 | 0 |
| 1737676200 | 0.2184261 | 0.00020521 | 0.09 | 0.21765258 | 0.22412239 | 0.21266979 | 0 |
| 1737589800 | 0.21822089 | -0.004155 | -1.87 | 0.2229629 | 0.22318508 | 0.21700977 | 0 |
| 1737503400 | 0.22237565 | 0.21216966 | 2,078.87 | 0.21425686 | 0.22523711 | 0.21022978 | 0 |
| 1737417000 | 0.01020599 | -0.202708 | -95.21 | 0.2032637 | 0.20415878 | 0.01008212 | 0 |
| 1737330600 | 0.21291442 | -0.00613 | -2.80 | 0.21894471 | 0.22315379 | 0.20940366 | 0 |
| 1737244200 | 0.21904407 | 0.00015652 | 0.07 | 0.219025 | 0.22028378 | 0.21482118 | 0 |
| 1737157800 | 0.21888755 | 0.00883776 | 4.21 | 0.21002102 | 0.22240409 | 0.21002102 | 0 |
| 1737071400 | 0.21004979 | -0.000302 | -0.14 | 0.21085117 | 0.21128912 | 0.20443909 | 0 |
| 1736985000 | 0.21035196 | 0.00743802 | 3.67 | 0.20262404 | 0.21096763 | 0.20262404 | 0 |
| 1736898600 | 0.20291394 | 0.19348004 | 2,050.90 | 0.19846743 | 0.20435293 | 0.19811078 | 0 |
| 1736812200 | 0.0094339 | -0.188814 | -95.24 | 0.2032637 | 0.20415878 | 0.00898588 | 0 |
| 1736725800 | 0.19824798 | -0.000307 | -0.15 | 0.1985971 | 0.20025948 | 0.19671903 | 0 |
| 1736639400 | 0.1985551 | 0.18908103 | 1,995.77 | 0.19888453 | 0.19940869 | 0.19705452 | 0 |
| 1736553000 | 0.00947407 | -0.184254 | -95.11 | 0.2032637 | 0.20415878 | 0.00922412 | 0 |
| 1736466600 | 0.19372781 | -0.006052 | -3.03 | 0.19938168 | 0.20017235 | 0.19167661 | 0 |
| 1736380200 | 0.19977948 | -0.003674 | -1.81 | 0.2032637 | 0.20415878 | 0.19450353 | 0 |
| 1736293800 | 0.20345398 | 0.19323022 | 1,890.01 | 0.21480238 | 0.21568451 | 0.20195114 | 0 |
| 1736207400 | 0.01022376 | -0.196422 | -95.05 | 0.2071404 | 0.21462409 | 0.00952998 | 0 |
| 1736121000 | 0.20664569 | 0.00040484 | 0.20 | 0.20618671 | 0.20739091 | 0.2043205 | 0 |
| 1736034600 | 0.20624085 | 0.00022848 | 0.11 | 0.20614599 | 0.20721048 | 0.20491436 | 0 |
| 1735948200 | 0.20601237 | 0.19632491 | 2,026.59 | 0.20349029 | 0.20774749 | 0.20169508 | 0 |
| 1735861800 | 0.00968746 | -0.188721 | -95.12 | 0.2071404 | 0.21462409 | 0.00952998 | 0 |
| 1735775400 | 0.19840802 | 0.0024745 | 1.26 | 0.19610503 | 0.19921408 | 0.19493145 | 0 |
| 1735689000 | 0.19593352 | 0.18667798 | 2,016.93 | 0.1944663 | 0.20184601 | 0.19313679 | 0 |
| 1735602600 | 0.00925554 | -0.18743 | -95.29 | 0.2071404 | 0.21462409 | 0.0091333 | 0 |
| 1735516200 | 0.19668539 | -0.002864 | -1.44 | 0.19979901 | 0.19979901 | 0.19505663 | 0 |
| 1735429800 | 0.19954947 | 0.00159896 | 0.81 | 0.1979666 | 0.19997052 | 0.19746493 | 0 |
| 1735343400 | 0.19795051 | -0.002916 | -1.45 | 0.20103953 | 0.20401775 | 0.19622979 | 0 |
| 1735257000 | 0.20086621 | -0.007385 | -3.55 | 0.20932289 | 0.20970996 | 0.19973545 | 0 |
| 1735170600 | 0.20825088 | 0.00131844 | 0.64 | 0.2072276 | 0.20860413 | 0.20509104 | 0 |
| 1735084200 | 0.20693244 | 0.19746304 | 2,085.28 | 0.19877751 | 0.2085594 | 0.19620764 | 0 |
| 1734997800 | 0.0094694 | -0.190102 | -95.26 | 0.2071404 | 0.21462409 | 0.00923835 | 0 |
| 1734911400 | 0.19957167 | -0.004282 | -2.10 | 0.20381442 | 0.20445583 | 0.19785114 | 0 |
| 1734825000 | 0.20385403 | -0.000799 | -0.39 | 0.20516596 | 0.20895203 | 0.20253061 | 0 |
| 1734738600 | 0.20465295 | -0.001004 | -0.49 | 0.20471467 | 0.20593387 | 0.19355842 | 0 |
| 1734652200 | 0.20565726 | -0.005347 | -2.53 | 0.21090625 | 0.21576025 | 0.20081882 | 0 |
| 1734565800 | 0.21100403 | -0.011819 | -5.30 | 0.2228601 | 0.22359966 | 0.21071761 | 0 |
| 1734479400 | 0.22282297 | 0.21222753 | 2,003.01 | 0.0106011 | 0.22743558 | 0.0106011 | 0 |
| 1734393000 | 0.01059544 | -0.209182 | -95.18 | 0.2071404 | 0.21462409 | 0.01034501 | 0 |
| 1734306600 | 0.21977713 | 0.00681475 | 3.20 | 0.21313034 | 0.22065584 | 0.21277206 | 0 |
| 1734220200 | 0.21296238 | 0.0002479 | 0.12 | 0.21298823 | 0.21548839 | 0.21139299 | 0 |
| 1734133800 | 0.21271448 | 0.00267979 | 1.28 | 0.21020271 | 0.21397517 | 0.20851737 | 0 |
| 1734047400 | 0.21003469 | -0.002634 | -1.24 | 0.21250574 | 0.21529368 | 0.20855679 | 0 |
| 1733961000 | 0.21266844 | 0.00982965 | 4.85 | 0.20338025 | 0.21408874 | 0.20115068 | 0 |
| 1733874600 | 0.20283879 | 0.19309844 | 1,982.46 | 0.20414788 | 0.2062966 | 0.1982085 | 0 |
| 1733788200 | 0.00974035 | -0.202532 | -95.41 | 0.2071404 | 0.21462409 | 0.00954978 | 0 |
| 1733701800 | 0.21227228 | 0.00240335 | 1.15 | 0.20979394 | 0.21227228 | 0.20783977 | 0 |
| 1733615400 | 0.20986893 | -0.00011 | -0.05 | 0.20973059 | 0.21119687 | 0.20821128 | 0 |
| 1733529000 | 0.20997937 | 0.00649441 | 3.19 | 0.20314889 | 0.21426381 | 0.20261976 | 0 |
| 1733442600 | 0.20348496 | -0.004335 | -2.09 | 0.2071404 | 0.21760649 | 0.19642866 | 0 |
| 1733356200 | 0.20781996 | 0.00607047 | 3.01 | 0.20153802 | 0.20840253 | 0.19885376 | 0 |
| 1733269800 | 0.20174949 | 0.00084088 | 0.42 | 0.2013111 | 0.20206794 | 0.196833 | 0 |
| 1733183400 | 0.20090861 | -0.003543 | -1.73 | 0.20424726 | 0.20609171 | 0.19837937 | 0 |
| 1733097000 | 0.20445209 | 0.00185413 | 0.92 | 0.20258664 | 0.20542141 | 0.20115589 | 0 |
| 1733010600 | 0.20259796 | -0.001928 | -0.94 | 0.20471866 | 0.20471866 | 0.20191426 | 0 |
| 1732924200 | 0.20452624 | 0.00365434 | 1.82 | 0.20088051 | 0.20723673 | 0.20043922 | 0 |
| 1732837800 | 0.2008719 | -0.000788 | -0.39 | 0.20181086 | 0.20299484 | 0.19887787 | 0 |
| 1732751400 | 0.2016601 | 0.00856452 | 4.44 | 0.19274226 | 0.20445597 | 0.19270843 | 0 |
| 1732665000 | 0.19309558 | -0.001889 | -0.97 | 0.19547967 | 0.19948418 | 0.19049576 | 0 |
| 1732578600 | 0.194985 | -0.010204 | -4.97 | 0.20765887 | 0.20785913 | 0.0097964 | 0 |
| 1732492200 | 0.20518936 | -6.9E-5 | -0.03 | 0.20545944 | 0.20716491 | 0.20116376 | 0 |
| 1732405800 | 0.20525853 | -0.002682 | -1.29 | 0.20765887 | 0.20785913 | 0.20426798 | 0 |
| 1732319400 | 0.20794065 | 0.00098085 | 0.47 | 0.20687832 | 0.20948676 | 0.20419144 | 0 |
| 1732233000 | 0.2069598 | 0.00917273 | 4.64 | 0.19804507 | 0.20786852 | 0.19772379 | 0 |
| 1732146600 | 0.19778707 | 0.00400067 | 2.06 | 0.19391624 | 0.19937538 | 0.19246441 | 0 |
| 1732060200 | 0.1937864 | 0.18473405 | 2,040.73 | 0.19014599 | 0.19750126 | 0.18990407 | 0 |
| 1731973800 | 0.00905235 | -0.17957 | -95.20 | 0.18580558 | 0.18888292 | 0.00894647 | 0 |
| 1731887400 | 0.18862244 | -0.001312 | -0.69 | 0.19022215 | 0.19191305 | 0.18642315 | 0 |
| 1731801000 | 0.18993466 | -0.001432 | -0.75 | 0.19106661 | 0.19264956 | 0.18941296 | 0 |
| 1731714600 | 0.19136712 | 0.00801493 | 4.37 | 0.18409914 | 0.19294365 | 0.18304889 | 0 |
| 1731628200 | 0.18335219 | -0.006585 | -3.47 | 0.18990281 | 0.19273957 | 0.18209219 | 0 |
| 1731541800 | 0.18993741 | 0.00519199 | 2.81 | 0.18519043 | 0.1962397 | 0.1812754 | 0 |
| 1731455400 | 0.18474542 | -0.001559 | -0.84 | 0.18580558 | 0.18895701 | 0.17910001 | 0 |
| 1731369000 | 0.18630481 | 0.01750558 | 10.37 | 0.16902032 | 0.18817919 | 0.16862848 | 0 |
| 1731282600 | 0.16879923 | 0.00749595 | 4.65 | 0.16123254 | 0.171045 | 0.1608151 | 0 |
| 1731196200 | 0.16130328 | 0.00058025 | 0.36 | 0.16073032 | 0.16157544 | 0.15914052 | 0 |
| 1731109800 | 0.16072303 | 0.00096562 | 0.60 | 0.15949502 | 0.16230597 | 0.15893333 | 0 |
| 1731023400 | 0.15975741 | 0.00087351 | 0.55 | 0.1588512 | 0.16158823 | 0.15646463 | 0 |
| 1730937000 | 0.1588839 | 0.01297219 | 8.89 | 0.14601541 | 0.16059199 | 0.14594187 | 0 |
| 1730850600 | 0.14591171 | 0.1391458 | 2,056.57 | 0.14241956 | 0.14791728 | 0.14173475 | 0 |
| 1730764200 | 0.00676591 | -0.13785 | -95.32 | 0.14138451 | 0.14139501 | 0.0066821 | 0 |
| 1730677800 | 0.14461612 | -0.000763 | -0.52 | 0.14554932 | 0.14554932 | 0.14171955 | 0 |
| 1730591400 | 0.14537898 | -0.000477 | -0.33 | 0.14606965 | 0.14670306 | 0.14510586 | 0 |
|
MITH/BTC 0,00000010 BTC
-95,24%
|
MITH/EUR 0,009650 €
-95,17%
|
|
MITH/USD $ 0,009875
-95,19%
|
MITH/GBP £ 0,007983
-95,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
