MixMarvel TokenMIXM

US$ 0,000947

0,000014

(

1,55%

)

Links Oficiais

Website

Info

Posição 576

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000859

Bolsa

GATE

Venda

US$ 0,001014

Último Horário de Negociação

15:23:39

Volume (24h)

$ 11.281

Tamanho da Última Negociação

5.313,19

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001438

Capitalização de Mercado Totalmente Diluída

US$ 9.474.400

Data de Gênese

26/04/2019

Variação Diária 0,000927-0,000976

Variação de 52 Semanas 0,000824-0,004336

Oferta em Circulação 9.200.000.000 / 10.000.000.000

92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	1	https://gate.io/trade/MIX_ETH	19 horas atrás
0.001222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741200394	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	2	https://gate.io/trade/MIX_USDT	12 mins atrás
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132923	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	19 horas atrás
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00107233	-0.00012489	-11.6466013261	0.00086522	0.0011694	264591.745481	CX
4	0.00117316	-0.00022572	-19.2403423233	0.00086522	0.00144457	264591.745481	CX
12	0.0014181	-0.00047066	-33.1894788802	0.00086522	0.0036225	309352.170799	CX
26	0.00102876	-8.132E-5	-7.90466192309	0.00082355	0.0036225	332580.637954	CX
52	0.00341577	-0.00246833	-72.2627694488	0.00082355	0.00433556	24363680.3858	CX
156	0.00937193	-0.00842449	-89.8906628624	0.00081434	0.01284962	10519766.3734	CX
260	0.00235335	-0.00140591	-59.7407950369	0.00081434	0.10033915	7783949.57758	CX

MixMarvel is a global game publishing platform powered by blockchain.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	-0.001995	-58.28	0.00140521	0.00144644	0.00137835	0
1737417000	0.0034233	0.00203701	146.94	0.00140102	0.00359791	0.00139098	1852142
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140102	0.00347491	0.00126706	1852142
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00140102	0.00144457	0.00137603	1852142
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-9.6E-5	-6.20	0.0015495	0.00155428	0.00144408	43372
1736207400	0.00154823	2.0E-5	1.31	0.00140102	0.0036225	0.00139098	1852142
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	7.0E-6	0.49	0.00140102	0.00150101	0.00139098	1852809
1735775400	0.00144086	4.1E-5	2.93	0.00140102	0.00144765	0.00139098	694
1735689000	0.00139981	-0.000109	-7.22	0.00151025	0.00154902	0.00139731	677
1735602600	0.00150895	-7.7E-7	-0.05	0.00160629	0.00161402	0.00148509	1852142
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-3.5E-5	-2.28	0.00153231	0.00155796	0.0014873	650
1735257000	0.00153175	-0.000144	-8.59	0.00168298	0.00168515	0.00151922	623
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160629	0.0016574	0.00156921	1852142
1734911400	0.00157107	4.0E-6	0.26	0.00157407	0.00160018	0.00155047	634
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766	0
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429	0
1734652200	0.00161695	-0.000305	-15.87	0.00191798	0.00196951	0.0015677	567
1734565800	0.00192167	-0.000135	-6.57	0.00206044	0.00206849	0.00192006	0
1734479400	0.00205631	-6.2E-5	-2.93	0.00210726	0.00214175	0.00204044	0
1734393000	0.0021182	2.3E-5	1.10	0.00090294	0.00217565	0.00088032	1852142
1734306600	0.00209503	4.6E-5	2.25	0.00205216	0.00209503	0.00203273	0
1734220200	0.00204873	0.00052674	34.61	0.00152501	0.00206445	0.00150237	7702
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038	0
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269	0
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026	0
1733874600	0.0014116	-0.000332	-19.04	0.00173824	0.00173938	0.00137124	4663
1733788200	0.00174385	-0.000133	-7.09	0.00090294	0.00185204	0.00088032	1852142
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945	0
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037	0
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031	0
1733442600	0.00178168	9.5E-5	5.63	0.00168659	0.00193682	0.00166119	4704