Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.04 | Binance | 5235.467 | /cdn/crypto/logos/exchanges/BINA.png | $ 47.100,01 | 1741574563 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 77.3293173596 | Recentemente |
| 9.04 | Coinbase | 556.255 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.964,36 | 1741574474 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 8.21604250927 | Recentemente |
| 9.07 | OKX | 447.848105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.037,26 | 1741573982 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 3 | https://www.okx.com/trade-spot/MLN-USDT | 6.6148422367 | 10 mins atrás |
| 9.03 | HTX | 331.7573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.993,33 | 1741574531 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mln_usdt | 4.9001484563 | Recentemente |
| 9.02 | Kraken | 180.79461512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.623,72 | 1741574196 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MLN/USD | 2.67038722038 | 6 mins atrás |
| 8.28 | Bitvavo | 10 | /cdn/crypto/logos/exchanges/BITV.png | € 82,81 | 1741574567 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 6 | https://account.bitvavo.com/markets/MLN-EUR | 0.147702807332 | Recentemente |
| 9.01 | Gate.io | 8.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,18 | 1741573081 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 7 | https://gate.io/trade/MLN_USDT | 0.121559410435 | 25 mins atrás |
| 0.0001459 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741574240 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 8 | https://hitbtc.com/MLN-to-BTC | 0 | 5 mins atrás |
| 0.0053589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741572695 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 9 | https://hitbtc.com/MLN-to-ETH | 0 | 31 mins atrás |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741564929 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 10 | https://trade.kucoin.com/MLN-USDT | 0 | 3 horas atrás |
| 16.74 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741564926 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 11 | https://www.bitfinex.com/t/MLN:USD | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 12 | https://poloniex.com/exchange#USDT_MLN | 0 | - | |||
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741564929 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 13 | https://trade.kucoin.com/MLN-BTC | 0 | 3 horas atrás |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 14 | https://gate.io/trade/MLN_ETH | 0 | 3 horas atrás |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 15 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 3 horas atrás |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741564932 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 3 horas atrás |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 3 horas atrás |
| 0.0001128 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741564938 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 18 | https://www.binance.com/en/trade/MLN_BTC | 0 | 3 horas atrás |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741574327 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | Recentemente |
| 9.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MLN-USDT | 0 | 1 dia atrás |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1741564932 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 3 horas atrás |
| 0.00011581 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 1 dia atrás |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564921 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 23 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.29 | -3.25 | -26.444263629 | 8.49 | 12.34 | 7811.33142279 | CX |
| 4 | 13.1 | -4.06 | -30.9923664122 | 8.49 | 15.14 | 9584.54002471 | CX |
| 12 | 23.4 | -14.36 | -61.3675213675 | 8.49 | 26.67 | 11393.2125421 | CX |
| 26 | 15.89 | -6.85 | -43.1088735053 | 8.49 | 32.13 | 13679.621512 | CX |
| 52 | 24.38 | -15.34 | -62.9204265792 | 8.49 | 35.89 | 18774.1544399 | CX |
| 156 | 52.43 | -43.39 | -82.7579629983 | 8.49 | 78.85 | 17121.6066933 | CX |
| 260 | 3.83 | 5.21 | 136.031331593 | 1.79 | 247.78 | 18690.2499931 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 8.96 | -0.79 | -8.10 | 9.79 | 10.43 | 8.49 | 14828 |
| 1741477800 | 9.75 | -0.27 | -2.69 | 10.03 | 10.09 | 9.58 | 4008 |
| 1741391400 | 10.02 | -0.18 | -1.76 | 10 | 10.34 | 9.76 | 5136 |
| 1741305000 | 10.2 | -0.35 | -3.32 | 10.54 | 10.8 | 10.04 | 9256 |
| 1741218600 | 10.55 | 0.15 | 1.44 | 10.38 | 10.85 | 10.23 | 5466 |
| 1741132200 | 10.4 | -0.62 | -5.63 | 10.97 | 11.11 | 10.07 | 8771 |
| 1741045800 | 11.02 | -1.2 | -9.82 | 12.29 | 12.34 | 10.83 | 7211 |
| 1740959400 | 12.22 | 0.63 | 5.44 | 11.6 | 12.42 | 11.4 | 16498 |
| 1740873000 | 11.59 | -0.26 | -2.19 | 11.85 | 11.9 | 11.35 | 2705 |
| 1740786600 | 11.85 | 0.11 | 0.94 | 11.75 | 11.96 | 11.11 | 5928 |
| 1740700200 | 11.74 | 0.09 | 0.77 | 11.65 | 12.1 | 11.54 | 4538 |
| 1740613800 | 11.65 | -0.04 | -0.34 | 11.69 | 12.12 | 11.13 | 3582 |
| 1740527400 | 11.69 | 0.07 | 0.60 | 11.62 | 11.78 | 10.96 | 6494 |
| 1740441000 | 11.62 | -1.31 | -10.13 | 13.02 | 13.04 | 11.5 | 7052 |
| 1740354600 | 12.93 | -0.14 | -1.07 | 13.07 | 13.37 | 12.65 | 4414 |
| 1740268200 | 13.07 | 0.37 | 2.91 | 12.69 | 13.21 | 12.59 | 2142 |
| 1740181800 | 12.7 | -0.32 | -2.46 | 12.94 | 13.44 | 12.42 | 5070 |
| 1740095400 | 13.02 | 0.64 | 5.17 | 12.38 | 13.03 | 12.35 | 3745 |
| 1740009000 | 12.38 | 0.11 | 0.90 | 12.25 | 12.86 | 12.17 | 3556 |
| 1739922600 | 12.27 | -1.08 | -8.09 | 13.35 | 13.42 | 11.65 | 11086 |
| 1739836200 | 13.35 | -0.59 | -4.23 | 13.94 | 14.7 | 13.21 | 40289 |
| 1739749800 | 13.94 | 0.63 | 4.73 | 13.29 | 15.14 | 13.02 | 37702 |
| 1739663400 | 13.31 | -0.5 | -3.62 | 13.81 | 13.84 | 13.16 | 3266 |
| 1739577000 | 13.81 | 0.33 | 2.45 | 13.49 | 14.05 | 13.47 | 5803 |
| 1739490600 | 13.48 | -0.37 | -2.67 | 13.82 | 14.09 | 13.34 | 6046 |
| 1739404200 | 13.85 | 0.71 | 5.40 | 13.21 | 13.87 | 12.88 | 5644 |
| 1739317800 | 13.14 | -0.13 | -0.98 | 13.24 | 13.6 | 12.73 | 5231 |
| 1739231400 | 13.27 | 0.21 | 1.61 | 13.1 | 13.31 | 12.55 | 32885 |
| 1739145000 | 13.06 | -0.32 | -2.39 | 13.34 | 13.51 | 12.6 | 4497 |
| 1739058600 | 13.38 | 0.65 | 5.11 | 12.84 | 16.35 | 12.56 | 35978 |
| 1738972200 | 12.73 | 0.21 | 1.68 | 12.56 | 13.21 | 12.47 | 2643 |
| 1738885800 | 12.52 | -1.13 | -8.28 | 13.7 | 13.99 | 12.48 | 8128 |
| 1738799400 | 13.65 | -0.42 | -2.99 | 14.03 | 15.72 | 13.41 | 99140 |
| 1738713000 | 14.07 | 0.59 | 4.38 | 13.54 | 17.06 | 12.36 | 59681 |
| 1738626600 | 13.48 | -0.16 | -1.17 | 13.72 | 13.82 | 10.78 | 7588 |
| 1738540200 | 13.64 | -1.29 | -8.64 | 14.95 | 15.31 | 13.25 | 9398 |
| 1738453800 | 14.93 | -0.55 | -3.55 | 15.56 | 18.21 | 14.81 | 27533 |
| 1738367400 | 15.48 | -0.08 | -0.51 | 15.56 | 15.99 | 15.26 | 2844 |
| 1738281000 | 15.56 | 0.52 | 3.46 | 14.94 | 15.64 | 14.72 | 4560 |
| 1738194600 | 15.04 | 0.45 | 3.08 | 14.61 | 15.71 | 14.42 | 6184 |
| 1738108200 | 14.59 | -0.71 | -4.64 | 15.33 | 15.48 | 14.51 | 5843 |
| 1738021800 | 15.3 | -0.12 | -0.78 | 15.25 | 15.56 | 14.5 | 4727 |
| 1737935400 | 15.42 | -0.35 | -2.22 | 15.74 | 16.44 | 15.4 | 6431 |
| 1737849000 | 15.77 | 0.48 | 3.14 | 15.4 | 16.24 | 15.16 | 8900 |
| 1737762600 | 15.29 | -0.82 | -5.09 | 16.13 | 16.13 | 15.29 | 4295 |
| 1737676200 | 16.11 | -0.01 | -0.06 | 16.07 | 16.16 | 15.1 | 8671 |
| 1737589800 | 16.12 | -0.21 | -1.29 | 16.38 | 16.63 | 15.91 | 4182 |
| 1737503400 | 16.33 | 0.42 | 2.64 | 15.9 | 16.97 | 15.5 | 9667 |
| 1737417000 | 15.91 | -0.36 | -2.21 | 17.44 | 17.79 | 15.54 | 19954 |
| 1737330600 | 16.27 | -1.19 | -6.82 | 17.44 | 17.79 | 16.03 | 15056 |
| 1737244200 | 17.46 | -1.85 | -9.58 | 19.34 | 19.44 | 17.23 | 12565 |
| 1737157800 | 19.31 | 1.03 | 5.63 | 18.39 | 19.46 | 18.38 | 10371 |
| 1737071400 | 18.28 | -0.32 | -1.72 | 18.6 | 18.84 | 18.15 | 3828 |
| 1736985000 | 18.6 | 0.59 | 3.28 | 18.01 | 18.64 | 17.57 | 3914 |
| 1736898600 | 18.01 | 0.72 | 4.16 | 17.36 | 18.11 | 17.08 | 2535 |
| 1736812200 | 17.29 | -0.46 | -2.59 | 17.85 | 18.34 | 16.43 | 7254 |
| 1736725800 | 17.75 | -0.44 | -2.42 | 18.1 | 18.26 | 17.7 | 2539 |
| 1736639400 | 18.19 | 0.08 | 0.44 | 18.09 | 18.43 | 17.77 | 2397 |
| 1736553000 | 18.11 | 0.65 | 3.72 | 17.58 | 18.24 | 17.46 | 3655 |
| 1736466600 | 17.46 | -0.87 | -4.75 | 18.29 | 18.89 | 17.3 | 6593 |
| 1736380200 | 18.33 | -0.77 | -4.03 | 19.11 | 19.62 | 17.81 | 9489 |
| 1736293800 | 19.1 | -1.67 | -8.04 | 20.78 | 21.15 | 19.09 | 11870 |
| 1736207400 | 20.77 | 0 | 0.00 | 20.6 | 21.42 | 20.38 | 5961 |
| 1736121000 | 20.77 | 0.37 | 1.81 | 20.46 | 20.91 | 20.35 | 2253 |
| 1736034600 | 20.4 | -0.36 | -1.73 | 20.85 | 21.17 | 20.32 | 4602 |
| 1735948200 | 20.76 | 0.46 | 2.27 | 20.3 | 20.84 | 19.85 | 5049 |
| 1735861800 | 20.3 | 0.93 | 4.80 | 19.35 | 20.52 | 19.28 | 7763 |
| 1735775400 | 19.37 | 0.79 | 4.25 | 18.58 | 19.46 | 18.11 | 7954 |
| 1735689000 | 18.58 | -0.9 | -4.62 | 19.53 | 19.89 | 18.5 | 8713 |
| 1735602600 | 19.48 | -0.96 | -4.70 | 20.38 | 21.44 | 19 | 14221 |
| 1735516200 | 20.44 | -0.19 | -0.92 | 20.71 | 21.69 | 20.27 | 6873 |
| 1735429800 | 20.63 | 0.15 | 0.73 | 20.53 | 21.11 | 19.89 | 5823 |
| 1735343400 | 20.48 | -0.94 | -4.39 | 21.47 | 21.72 | 20.25 | 13395 |
| 1735257000 | 21.42 | -1.86 | -7.99 | 23.17 | 24.48 | 21.26 | 17494 |
| 1735170600 | 23.28 | 1.38 | 6.30 | 21.91 | 24.97 | 21.66 | 18710 |
| 1735084200 | 21.9 | 0.86 | 4.09 | 21.06 | 22.23 | 20.06 | 10793 |
| 1734997800 | 21.04 | 0.82 | 4.06 | 20.36 | 21.14 | 19.17 | 8985 |
| 1734911400 | 20.22 | -1.14 | -5.34 | 21.13 | 21.27 | 19.4 | 11809 |
| 1734825000 | 21.36 | 1.75 | 8.92 | 19.64 | 23.23 | 19.15 | 17205 |
| 1734738600 | 19.61 | 0.18 | 0.93 | 19.28 | 19.8 | 16.63 | 12980 |
| 1734652200 | 19.43 | -1.41 | -6.77 | 20.7 | 21.31 | 18.64 | 14958 |
| 1734565800 | 20.84 | -1.41 | -6.34 | 22.31 | 23.49 | 20.84 | 15872 |
| 1734479400 | 22.25 | -0.87 | -3.76 | 23.05 | 23.44 | 21.86 | 12502 |
| 1734393000 | 23.12 | -0.3 | -1.28 | 23.4 | 26.67 | 22.94 | 31813 |
| 1734306600 | 23.42 | -0.32 | -1.35 | 23.77 | 24.2 | 22.49 | 20138 |
| 1734220200 | 23.74 | -1.54 | -6.09 | 25.35 | 25.57 | 23.48 | 12467 |
| 1734133800 | 25.28 | 1.62 | 6.85 | 23.75 | 26.12 | 22.74 | 48701 |
| 1734047400 | 23.66 | 0.41 | 1.76 | 23.18 | 24.35 | 22.58 | 18154 |
| 1733961000 | 23.25 | 1.74 | 8.09 | 21.52 | 25 | 20.96 | 19918 |
| 1733874600 | 21.51 | -2.66 | -11.01 | 24.1 | 24.98 | 20.26 | 49702 |
|
MLN/BTC 0,00059440 BTC
+0,00%
|
MLN/EUR 8,28 €
+0,61%
|
|
MLN/USD $ 9,04
+0,89%
|
MLN/GBP £ 37,98
+2,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
