Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3026 | Kucoin | 162054.0131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.887,27 | 1736367746 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 96.1535098451 | 11 mins atrás |
| 0.3026 | Gate.io | 6482.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.018,90 | 1736367680 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 3.84649015488 | 12 mins atrás |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736324839 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736294520 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 21 horas atrás |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 21 horas atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736294520 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 21 horas atrás |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736294520 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 21 horas atrás |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736294526 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1750339 | 0.02806972 | 0.884076229863 | 3.156033 | 3.49203494 | 0 | CX |
| 4 | 3.29282316 | -0.08971954 | -2.72469961612 | 3.10532234 | 3.68229044 | 0 | CX |
| 12 | 2.275688 | 0.92741562 | 40.7531972748 | 2.0557658 | 3.68229044 | 0 | CX |
| 26 | 2.30239534 | 0.90070828 | 39.1204874485 | 1.68884834 | 3.68229044 | 0 | CX |
| 52 | 1.44147299 | 1.76163063 | 122.210450159 | 1.17788607 | 3.68229044 | 0 | CX |
| 156 | 2.45061813 | 0.75248549 | 30.7059464218 | 0.28704153 | 3.68229044 | 1151.9507513 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1147.08532029 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 3.2940169 | -0.18 | -5.24 | 3.4777529 | 3.49203494 | 3.26968514 | 0 |
| 1736207400 | 3.47607976 | 0.13 | 3.90 | 3.35370186 | 3.48428634 | 3.3400223 | 0 |
| 1736121000 | 3.34569214 | 0.01 | 0.20 | 3.3382611 | 3.35775772 | 3.30804632 | 0 |
| 1736034600 | 3.33913762 | 0 | 0.11 | 3.33760184 | 3.35483644 | 3.31766118 | 0 |
| 1735948200 | 3.33543842 | 0.04 | 1.27 | 3.29460476 | 3.36353092 | 3.26553952 | 0 |
| 1735861800 | 3.29373776 | 0.08 | 2.53 | 3.35370186 | 3.4748663 | 3.24019456 | 0 |
| 1735775400 | 3.21232034 | 0.04 | 1.26 | 3.1750339 | 3.2253709 | 3.156033 | 0 |
| 1735689000 | 3.17225712 | 0.03 | 0.81 | 3.148502 | 3.2679831 | 3.1269766 | 0 |
| 1735602600 | 3.14688462 | -0.04 | -1.18 | 3.35370186 | 3.4748663 | 3.10532234 | 0 |
| 1735516200 | 3.18443014 | -0.05 | -1.44 | 3.23484126 | 3.23484126 | 3.15805974 | 0 |
| 1735429800 | 3.23080104 | 0.03 | 0.81 | 3.20517354 | 3.23761804 | 3.19705128 | 0 |
| 1735343400 | 3.2049131 | -0.05 | -1.45 | 3.25492574 | 3.30314454 | 3.17705384 | 0 |
| 1735257000 | 3.25211972 | -0.12 | -3.55 | 3.38903738 | 3.39530426 | 3.23381208 | 0 |
| 1735170600 | 3.37168106 | 0.02 | 0.64 | 3.35511354 | 3.3774002 | 3.3205216 | 0 |
| 1735084200 | 3.35033484 | 0.13 | 4.06 | 3.21830264 | 3.376676 | 3.17669514 | 0 |
| 1734997800 | 3.21959804 | -0.01 | -0.36 | 3.35370186 | 3.4748663 | 3.14104206 | 0 |
| 1734911400 | 3.23116042 | -0.07 | -2.10 | 3.29985266 | 3.31023728 | 3.20330422 | 0 |
| 1734825000 | 3.3004939 | -0.01 | -0.39 | 3.32173472 | 3.38303298 | 3.2790671 | 0 |
| 1734738600 | 3.31342886 | -0.02 | -0.49 | 3.31442812 | 3.3341675 | 3.13380312 | 0 |
| 1734652200 | 3.32968902 | -0.09 | -2.53 | 3.4146727 | 3.49326132 | 3.25135234 | 0 |
| 1734565800 | 3.41625574 | -0.19 | -5.30 | 3.60821124 | 3.62018502 | 3.41161848 | 0 |
| 1734479400 | 3.60761012 | 0.01 | 0.14 | 3.60437706 | 3.68229044 | 3.58443946 | 0 |
| 1734393000 | 3.6024496 | 0.04 | 1.24 | 3.35370186 | 3.66330994 | 3.3400223 | 0 |
| 1734306600 | 3.55829652 | 0.11 | 3.20 | 3.45068176 | 3.57252314 | 3.44488102 | 0 |
| 1734220200 | 3.44796244 | 0 | 0.12 | 3.44838098 | 3.48885968 | 3.42255322 | 0 |
| 1734133800 | 3.44394874 | 0.04 | 1.28 | 3.40328202 | 3.46435996 | 3.37599566 | 0 |
| 1734047400 | 3.40056168 | -0.04 | -1.24 | 3.44056914 | 3.4857072 | 3.37663384 | 0 |
| 1733961000 | 3.44320346 | 0.16 | 4.85 | 3.29282316 | 3.46619868 | 3.25672536 | 0 |
| 1733874600 | 3.2840566 | -0.03 | -0.84 | 3.30525152 | 3.34004032 | 3.20909 | 0 |
| 1733788200 | 3.31172104 | -0.13 | -3.64 | 3.35370186 | 3.4748663 | 3.24692588 | 0 |
| 1733701800 | 3.43678936 | 0.04 | 1.15 | 3.39666392 | 3.43678936 | 3.36502488 | 0 |
| 1733615400 | 3.39787806 | -0 | -0.05 | 3.39563814 | 3.41937796 | 3.37103982 | 0 |
| 1733529000 | 3.39966612 | 0.11 | 3.19 | 3.28907738 | 3.46903326 | 3.2805104 | 0 |
| 1733442600 | 3.2945184 | -0.07 | -2.09 | 3.35370186 | 3.52315276 | 3.18027364 | 0 |
| 1733356200 | 3.36470426 | 0.1 | 3.01 | 3.26299666 | 3.3741362 | 3.21953718 | 0 |
| 1733269800 | 3.26642046 | 0.01 | 0.42 | 3.25932262 | 3.27157622 | 3.18682 | 0 |
| 1733183400 | 3.25280618 | -0.06 | -1.73 | 3.3068604 | 3.33672294 | 3.21185658 | 0 |
| 1733097000 | 3.31017676 | 0.03 | 0.92 | 3.27997422 | 3.32587048 | 3.25680968 | 0 |
| 1733010600 | 3.28015748 | -0.03 | -0.94 | 3.31449272 | 3.31449272 | 3.2690881 | 0 |
| 1732924200 | 3.3113773 | 0.06 | 1.82 | 3.25235126 | 3.35526144 | 3.2452065 | 0 |
| 1732837800 | 3.25221186 | -0.01 | -0.39 | 3.26741394 | 3.28658314 | 3.2199275 | 0 |
| 1732751400 | 3.26497308 | 0.14 | 4.44 | 3.12058902 | 3.31023966 | 3.12004128 | 0 |
| 1732665000 | 3.12630952 | -0.03 | -0.97 | 3.16490904 | 3.22974398 | 3.08421718 | 0 |
| 1732578600 | 3.1569 | -0.17 | -4.97 | 3.0082809 | 3.36166364 | 2.96136974 | 0 |
| 1732492200 | 3.32211348 | -0 | -0.03 | 3.32648622 | 3.35409864 | 3.25693718 | 0 |
| 1732405800 | 3.32323344 | -0.04 | -1.29 | 3.36209612 | 3.36533836 | 3.30719598 | 0 |
| 1732319400 | 3.36665824 | 0.02 | 0.47 | 3.34945866 | 3.3916904 | 3.30595668 | 0 |
| 1732233000 | 3.35077786 | 0.15 | 4.64 | 3.20644412 | 3.36549034 | 3.20124246 | 0 |
| 1732146600 | 3.20226688 | 0.06 | 2.06 | 3.13959638 | 3.22798244 | 3.11609048 | 0 |
| 1732060200 | 3.13749416 | 0.06 | 1.94 | 3.07855414 | 3.19763948 | 3.07463734 | 0 |
| 1731973800 | 3.07779968 | 0.02 | 0.78 | 3.0082809 | 3.14969812 | 2.96136974 | 0 |
| 1731887400 | 3.05388714 | -0.02 | -0.69 | 3.07978732 | 3.10716378 | 3.01827962 | 0 |
| 1731801000 | 3.07513272 | -0.02 | -0.75 | 3.0934594 | 3.11908826 | 3.0666861 | 0 |
| 1731714600 | 3.0983248 | 0.13 | 4.37 | 2.98065284 | 3.12384962 | 2.96364876 | 0 |
| 1731628200 | 2.96855938 | -0.11 | -3.47 | 3.07461694 | 3.1205455 | 2.94815938 | 0 |
| 1731541800 | 3.07517726 | 0.08 | 2.81 | 2.99832128 | 3.17721432 | 2.93493508 | 0 |
| 1731455400 | 2.99111634 | -0.03 | -0.84 | 3.0082809 | 3.05930402 | 2.89971448 | 0 |
| 1731369000 | 3.01636372 | 0.28 | 10.37 | 2.73651958 | 3.04671076 | 2.73017552 | 0 |
| 1731282600 | 2.73294006 | 0.12 | 4.65 | 2.6104316 | 2.7693 | 2.60367308 | 0 |
| 1731196200 | 2.61157706 | 0.01 | 0.36 | 2.6023005 | 2.61598346 | 2.5765608 | 0 |
| 1731109800 | 2.60218252 | 0.02 | 0.60 | 2.58230034 | 2.62781104 | 2.57320636 | 0 |
| 1731023400 | 2.58654864 | 0.01 | 0.55 | 2.57187662 | 2.61619052 | 2.53323698 | 0 |
| 1730937000 | 2.572406 | 0.21 | 8.89 | 2.3640591 | 2.60006092 | 2.36286842 | 0 |
| 1730850600 | 2.36238018 | 0.06 | 2.69 | 2.30584056 | 2.3948512 | 2.29475316 | 0 |
| 1730764200 | 2.30041042 | -0.04 | -1.75 | 2.28908264 | 2.3529292 | 2.24739558 | 0 |
| 1730677800 | 2.34140388 | -0.01 | -0.52 | 2.3565128 | 2.3565128 | 2.294507 | 0 |
| 1730591400 | 2.35375506 | -0.01 | -0.33 | 2.36493732 | 2.3751924 | 2.34933302 | 0 |
| 1730505000 | 2.36148224 | -0.03 | -1.23 | 2.38706452 | 2.43228384 | 2.34026556 | 0 |
| 1730418600 | 2.39084328 | -0.07 | -2.87 | 2.45858624 | 2.4701136 | 2.36819214 | 0 |
| 1730332200 | 2.46161122 | -0.01 | -0.31 | 2.472293 | 2.47885806 | 2.42910484 | 0 |
| 1730245800 | 2.46914358 | 0.09 | 3.92 | 2.37160778 | 2.50082988 | 2.37056058 | 0 |
| 1730159400 | 2.37594822 | 0.07 | 2.84 | 2.28908264 | 2.38661946 | 2.24739558 | 0 |
| 1730073000 | 2.3102575 | 0.03 | 1.36 | 2.278 | 2.31950074 | 2.27308292 | 0 |
| 1729986600 | 2.27936068 | 0.02 | 1.11 | 2.2654472 | 2.28820442 | 2.25637362 | 0 |
| 1729900200 | 2.25443324 | -0.06 | -2.62 | 2.3192981 | 2.33676186 | 2.22853204 | 0 |
| 1729813800 | 2.31500526 | 0.05 | 2.13 | 2.2658416 | 2.33726336 | 2.26166266 | 0 |
| 1729727400 | 2.26680346 | -0.02 | -1.00 | 2.28908264 | 2.28925264 | 2.21716346 | 0 |
| 1729641000 | 2.28968512 | -0 | -0.21 | 2.28951716 | 2.30303148 | 2.26364792 | 0 |
| 1729554600 | 2.29458724 | -0.05 | -2.20 | 2.34511838 | 2.36033542 | 2.27249166 | 0 |
| 1729468200 | 2.34609588 | 0.02 | 0.96 | 2.3248928 | 2.35630812 | 2.3149444 | 0 |
| 1729381800 | 2.32369294 | -0 | -0.12 | 2.32774234 | 2.33297664 | 2.31327568 | 0 |
| 1729295400 | 2.32660062 | 0.04 | 1.66 | 2.06550714 | 2.34547708 | 2.0557658 | 0 |
| 1729209000 | 2.28863962 | -0.01 | -0.50 | 2.06550714 | 2.29310484 | 2.0557658 | 0 |
| 1729122600 | 2.30012618 | 0.03 | 1.30 | 2.275688 | 2.32422912 | 2.2708294 | 0 |
| 1729036200 | 2.2705659 | 0.02 | 1.01 | 2.24593494 | 2.30506094 | 2.20533248 | 0 |
| 1728949800 | 2.24787634 | 0.11 | 5.33 | 2.06550714 | 2.26025608 | 2.0557658 | 0 |
| 1728863400 | 2.13406712 | -0.01 | -0.61 | 2.15079614 | 2.15106916 | 2.109309 | 0 |
| 1728777000 | 2.147202 | 0.02 | 1.12 | 2.12612676 | 2.15751148 | 2.12405072 | 0 |
| 1728690600 | 2.12332278 | 0.08 | 3.75 | 2.04863328 | 2.1559553 | 2.04304232 | 0 |
| 1728604200 | 2.04660688 | -0.01 | -0.70 | 2.05925556 | 2.08160036 | 2.002277 | 0 |
| 1728517800 | 2.0610137 | -0.05 | -2.54 | 2.11306362 | 2.12509282 | 2.05111358 | 0 |
| 1728431400 | 2.1146708 | -0.01 | -0.37 | 2.1181201 | 2.14828864 | 2.1035154 | 0 |
|
MNW/BTC 0,00003400 BTC
+0,00%
|
MNW/EUR 3,11 €
-2,48%
|
|
MNW/USD $ 3,20
-2,78%
|
MNW/GBP £ 2,59
-1,86%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
