Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4659 | Gate.io | 89835.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.894,64 | 1734011711 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 99.8304557559 | 26 mins atrás |
| 0.000118 | Gate.io | 152.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017767 | 1734011712 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 0.169544244136 | 26 mins atrás |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1733961737 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 14 horas atrás |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733961721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 14 horas atrás |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 14 horas atrás |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733961740 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 14 horas atrás |
| 1.501E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733983570 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 8 horas atrás |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961720 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 14 horas atrás |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733961740 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09271999 | 0.00244744 | 2.63960339081 | 0.08792521 | 0.09740481 | 15024.9071429 | CX |
| 4 | 0.08500411 | 0.01016332 | 11.9562689381 | 0.08150793 | 0.099485 | 11268.6803571 | CX |
| 12 | 0.05807316 | 0.03709427 | 63.8750672428 | 0.05535707 | 0.099485 | 13610.7982353 | CX |
| 26 | 0.06328739 | 0.03188004 | 50.3734472223 | 0.04669168 | 0.099485 | 13718.3934783 | CX |
| 52 | 0.55083822 | -0.45567079 | -82.7231614393 | 0.04669168 | 0.62605564 | 205072.3175 | CX |
| 156 | 3.62007699 | -3.52490956 | -97.3711213805 | 0.04669168 | 3.94504107 | 207977.426524 | CX |
| 260 | 3.62007699 | -3.52490956 | -97.3711213805 | 0.04669168 | 3.94504107 | 207977.426524 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.09519444 | 0.00439994 | 4.85 | 0.09103687 | 0.09583019 | 0.09003887 | 0 |
| 1733874600 | 0.0907945 | -0.000765 | -0.84 | 0.09138048 | 0.09234229 | 0.0887219 | 0 |
| 1733788200 | 0.09155934 | -0.003458 | -3.64 | 0.09271999 | 0.09606983 | 0.08976795 | 105174 |
| 1733701800 | 0.09501711 | 0.00107578 | 1.15 | 0.09390776 | 0.09501711 | 0.09303304 | 0 |
| 1733615400 | 0.09394133 | -4.9E-5 | -0.05 | 0.0938794 | 0.09453574 | 0.09319933 | 0 |
| 1733529000 | 0.09399076 | 0.00290702 | 3.19 | 0.09093331 | 0.09590856 | 0.09069646 | 0 |
| 1733442600 | 0.09108374 | -0.00194 | -2.09 | 0.09271999 | 0.09740481 | 0.08792521 | 0 |
| 1733356200 | 0.09302417 | 0.00271726 | 3.01 | 0.09021226 | 0.09328494 | 0.08901073 | 0 |
| 1733269800 | 0.09030691 | 0.00037639 | 0.42 | 0.09011068 | 0.09044946 | 0.0881062 | 0 |
| 1733183400 | 0.08993052 | -0.001586 | -1.73 | 0.09142496 | 0.09225057 | 0.08879838 | 0 |
| 1733097000 | 0.09151665 | 0.00082995 | 0.92 | 0.09068164 | 0.09195053 | 0.0900412 | 0 |
| 1733010600 | 0.0906867 | -0.000863 | -0.94 | 0.09163597 | 0.09163597 | 0.09038067 | 0 |
| 1732924200 | 0.09154984 | 0.00163575 | 1.82 | 0.08991794 | 0.09276311 | 0.08972041 | 0 |
| 1732837800 | 0.08991409 | -0.000353 | -0.39 | 0.09033438 | 0.09086435 | 0.08902152 | 0 |
| 1732751400 | 0.0902669 | 0.00383364 | 4.44 | 0.0862751 | 0.09151839 | 0.08625996 | 0 |
| 1732665000 | 0.08643326 | -0.000846 | -0.97 | 0.08750042 | 0.08929292 | 0.08526953 | 0 |
| 1732578600 | 0.087279 | -0.004568 | -4.97 | 0.09295206 | 0.099485 | 0.08725788 | 105174 |
| 1732492200 | 0.09184666 | -3.1E-5 | -0.03 | 0.09196756 | 0.09273096 | 0.09004473 | 0 |
| 1732405800 | 0.09187763 | -0.001201 | -1.29 | 0.09295206 | 0.0930417 | 0.09143424 | 0 |
| 1732319400 | 0.09307819 | 0.00043904 | 0.47 | 0.09260268 | 0.09377026 | 0.09139997 | 0 |
| 1732233000 | 0.09263915 | 0.00410589 | 4.64 | 0.08864874 | 0.0930459 | 0.08850493 | 0 |
| 1732146600 | 0.08853326 | 0.00179078 | 2.06 | 0.0868006 | 0.08924422 | 0.08615073 | 0 |
| 1732060200 | 0.08674248 | 0.00165038 | 1.94 | 0.08511296 | 0.08840532 | 0.08500467 | 0 |
| 1731973800 | 0.0850921 | 0.00066111 | 0.78 | 0.08317011 | 0.08707988 | 0.08187316 | 105174 |
| 1731887400 | 0.08443099 | -0.000587 | -0.69 | 0.08514706 | 0.08590393 | 0.08344655 | 0 |
| 1731801000 | 0.08501837 | -0.000641 | -0.75 | 0.08552505 | 0.08623361 | 0.08478485 | 0 |
| 1731714600 | 0.08565956 | 0.00358763 | 4.37 | 0.08240628 | 0.08636525 | 0.08193617 | 0 |
| 1731628200 | 0.08207193 | -0.002948 | -3.47 | 0.08500411 | 0.0862739 | 0.08150793 | 0 |
| 1731541800 | 0.0850196 | 0.00232404 | 2.81 | 0.08289476 | 0.08784063 | 0.08114232 | 0 |
| 1731455400 | 0.08269556 | -0.000698 | -0.84 | 0.08317011 | 0.08458075 | 0.08016857 | 0 |
| 1731369000 | 0.08339358 | 0.00783583 | 10.37 | 0.07565671 | 0.08423259 | 0.07548132 | 0 |
| 1731282600 | 0.07555775 | 0.00335533 | 4.65 | 0.07217075 | 0.076563 | 0.0719839 | 0 |
| 1731196200 | 0.07220242 | 0.00025973 | 0.36 | 0.07194595 | 0.07232424 | 0.07123432 | 0 |
| 1731109800 | 0.07194269 | 0.00043223 | 0.60 | 0.071393 | 0.07265124 | 0.07114158 | 0 |
| 1731023400 | 0.07151046 | 0.000391 | 0.55 | 0.07110482 | 0.07232997 | 0.07003655 | 0 |
| 1730937000 | 0.07111946 | 0.0058066 | 8.89 | 0.06535928 | 0.07188403 | 0.06532636 | 0 |
| 1730850600 | 0.06531286 | 0.00171328 | 2.69 | 0.0637497 | 0.06621059 | 0.06344317 | 0 |
| 1730764200 | 0.06359958 | -0.001133 | -1.75 | 0.0632864 | 0.06505157 | 0.06213387 | 105174 |
| 1730677800 | 0.06473293 | -0.000341 | -0.52 | 0.06515064 | 0.06515064 | 0.06343637 | 0 |
| 1730591400 | 0.0650744 | -0.000214 | -0.33 | 0.06538356 | 0.06566708 | 0.06495214 | 0 |
| 1730505000 | 0.06528803 | -0.000812 | -1.23 | 0.06599531 | 0.06724549 | 0.06470145 | 0 |
| 1730418600 | 0.06609978 | -0.001957 | -2.88 | 0.06797267 | 0.06829137 | 0.06547354 | 0 |
| 1730332200 | 0.06805631 | -0.000208 | -0.30 | 0.06835163 | 0.06853313 | 0.0671576 | 0 |
| 1730245800 | 0.06826455 | 0.00257657 | 3.92 | 0.06556797 | 0.06914059 | 0.06553902 | 0 |
| 1730159400 | 0.06568798 | 0.00181616 | 2.84 | 0.0632864 | 0.065983 | 0.06213387 | 105174 |
| 1730073000 | 0.06387182 | 0.00085421 | 1.36 | 0.06298 | 0.06412737 | 0.06284405 | 0 |
| 1729986600 | 0.06301761 | 0.00068917 | 1.11 | 0.06263295 | 0.06326212 | 0.06238209 | 0 |
| 1729900200 | 0.06232844 | -0.001675 | -2.62 | 0.06412177 | 0.06460459 | 0.06161235 | 0 |
| 1729813800 | 0.06400308 | 0.00133264 | 2.13 | 0.06264385 | 0.06461845 | 0.06252832 | 0 |
| 1729727400 | 0.06267044 | -0.000633 | -1.00 | 0.0632864 | 0.0632911 | 0.06129804 | 0 |
| 1729641000 | 0.06330305 | -0.000136 | -0.21 | 0.06329841 | 0.06367204 | 0.0625832 | 0 |
| 1729554600 | 0.06343858 | -0.001424 | -2.20 | 0.06483562 | 0.06525633 | 0.06282771 | 0 |
| 1729468200 | 0.06486265 | 0.00061938 | 0.96 | 0.06427644 | 0.06514498 | 0.0640014 | 0 |
| 1729381800 | 0.06424327 | -8.0E-5 | -0.12 | 0.06435522 | 0.06449994 | 0.06395526 | 0 |
| 1729295400 | 0.06432366 | 0.00104951 | 1.66 | 0.05710519 | 0.06484554 | 0.05683587 | 105174 |
| 1729209000 | 0.06327415 | -0.000318 | -0.50 | 0.05710519 | 0.06775544 | 0.05683587 | 105174 |
| 1729122600 | 0.06359172 | 0.00081726 | 1.30 | 0.06291608 | 0.06425809 | 0.06278175 | 0 |
| 1729036200 | 0.06277446 | 0.0006273 | 1.01 | 0.06209349 | 0.06372815 | 0.06097095 | 0 |
| 1728949800 | 0.06214716 | 0.00314649 | 5.33 | 0.05710519 | 0.06459323 | 0.05683587 | 105174 |
| 1728863400 | 0.05900067 | -0.000363 | -0.61 | 0.05946318 | 0.05947073 | 0.05831619 | 0 |
| 1728777000 | 0.05936382 | 0.0006602 | 1.12 | 0.05878115 | 0.05964884 | 0.05872375 | 0 |
| 1728690600 | 0.05870362 | 0.00212096 | 3.75 | 0.05663868 | 0.05960582 | 0.05648411 | 0 |
| 1728604200 | 0.05658266 | -0.000398 | -0.70 | 0.05693235 | 0.05755012 | 0.05535707 | 0 |
| 1728517800 | 0.05698096 | -0.001483 | -2.54 | 0.05841999 | 0.05875256 | 0.05670725 | 0 |
| 1728431400 | 0.05846442 | -0.000218 | -0.37 | 0.05855979 | 0.05939386 | 0.05815601 | 0 |
| 1728345000 | 0.05868217 | -0.000396 | -0.67 | 0.05710519 | 0.06336447 | 0.05683587 | 105174 |
| 1728258600 | 0.05907833 | 0.00074466 | 1.28 | 0.05829723 | 0.05913343 | 0.05812522 | 0 |
| 1728172200 | 0.05833367 | 3.2E-5 | 0.05 | 0.05844796 | 0.05862546 | 0.05800985 | 0 |
| 1728085800 | 0.05830146 | 0.00118228 | 2.07 | 0.05710519 | 0.0587105 | 0.05683587 | 0 |
| 1727999400 | 0.05711918 | 6.3E-5 | 0.11 | 0.06187931 | 0.06223054 | 0.05646348 | 105174 |
| 1727913000 | 0.0570564 | -0.000184 | -0.32 | 0.05718248 | 0.05854775 | 0.05637983 | 0 |
| 1727826600 | 0.05724087 | -0.002197 | -3.70 | 0.05953073 | 0.0602377 | 0.05661342 | 0 |
| 1727740200 | 0.05943803 | -0.00232 | -3.76 | 0.06160412 | 0.06163486 | 0.0591632 | 0 |
| 1727653800 | 0.06175844 | -0.000118 | -0.19 | 0.06192628 | 0.0620411 | 0.06152502 | 0 |
| 1727567400 | 0.06187687 | 7.4E-5 | 0.12 | 0.06187931 | 0.06223054 | 0.06152667 | 0 |
| 1727481000 | 0.06180244 | 0.0005522 | 0.90 | 0.06120659 | 0.06250772 | 0.06095559 | 0 |
| 1727394600 | 0.06125024 | 0.00204408 | 3.45 | 0.05940186 | 0.06179966 | 0.05891052 | 0 |
| 1727308200 | 0.05920616 | -0.001284 | -2.12 | 0.06041253 | 0.06073992 | 0.05918207 | 0 |
| 1727221800 | 0.06048987 | 0.00091762 | 1.54 | 0.05952774 | 0.06077993 | 0.05896987 | 0 |
| 1727135400 | 0.05957225 | -0.000126 | -0.21 | 0.058032 | 0.06003584 | 0.05625787 | 105174 |
| 1727049000 | 0.05969864 | -4.0E-6 | -0.01 | 0.05957377 | 0.0600934 | 0.05865686 | 0 |
| 1726962600 | 0.05970269 | 0.00039559 | 0.67 | 0.05941141 | 0.05970269 | 0.05900878 | 0 |
| 1726876200 | 0.0593071 | 7.3E-5 | 0.12 | 0.05914871 | 0.06025612 | 0.05867817 | 0 |
| 1726789800 | 0.05923456 | 0.0016682 | 2.90 | 0.05807316 | 0.06002533 | 0.05799499 | 0 |
| 1726703400 | 0.05756636 | 0.00091256 | 1.61 | 0.05668186 | 0.05769435 | 0.05569445 | 0 |
| 1726617000 | 0.0566538 | 0.00182354 | 3.33 | 0.05474973 | 0.05765552 | 0.05417663 | 0 |
| 1726530600 | 0.05483026 | -0.000763 | -1.37 | 0.05562512 | 0.05565151 | 0.05410114 | 0 |
| 1726444200 | 0.05559295 | -0.000824 | -1.46 | 0.05640883 | 0.05676581 | 0.05522738 | 0 |
| 1726357800 | 0.05641706 | -0.000535 | -0.94 | 0.05690942 | 0.05700921 | 0.05593615 | 0 |
| 1726271400 | 0.05695177 | 0.00226429 | 4.14 | 0.05468247 | 0.05702188 | 0.05420113 | 0 |
| 1726185000 | 0.05468748 | 0.00076029 | 1.41 | 0.05394983 | 0.05504314 | 0.05392944 | 0 |
|
MOB/BTC 0,00000094 BTC
+0,00%
|
MOB/EUR 0,090560 €
+0,09%
|
|
MOB/USD $ 0,095167
+0,05%
|
MOB/GBP £ 0,074880
+0,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
