Moss CoinMOCO

US$ 0,076464

0,000325

(

0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 401

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,070312

Bolsa

UPBT

Venda

US$ 0,07207

Último Horário de Negociação

03:04:26

Volume (24h)

$ 469.288

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,075511

Capitalização de Mercado Totalmente Diluída

US$ 38.232.145

Data de Gênese

27/05/2018

Variação Diária 0,075141-0,076855

Variação de 52 Semanas 0,042221-0,190903

Oferta em Circulação 423.489.688 / 500.000.000

84.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.7E-7	Upbit	100	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000087	1742915629	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06808726	0.00837703	12.3033736414	0.06662466	0.07719789	2389.8894719	CX
4	0.08138354	-0.00491925	-6.04452693997	0.06379967	0.0884092	3327.93407034	CX
12	0.08056461	-0.00410032	-5.0894803562	0.06379967	0.1909025	19076.2261704	CX
26	0.06876745	0.00769684	11.1925627604	0.05941747	0.1909025	32351.8493814	CX
52	0.10961683	-0.03315254	-30.2440236595	0.0422212	0.1909025	23201.8431629	CX
156	0.17975419	-0.1032899	-57.4617481796	0.0422212	0.27316259	25370.7899261	CX
260	0.01728189	0.0591824	342.453284913	0.0053751	0.48994847	69905.503303	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742860200	0.07591487	0.00650325	9.37	0.06962381	0.07719789	0.06931896	57
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702	108
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644	0
1742601000	0.06809322	-0.001786	-2.56	0.06982894	0.07036421	0.06739171	68
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203	0
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967	0
1742341800	0.06862129	0.00049015	0.72	0.06808726	0.0708031	0.06662466	16495
1742255400	0.06813114	0.00122741	1.83	0.07000768	0.07006635	0.0667683	0
1742169000	0.06690373	-0.003144	-4.49	0.07000768	0.07006635	0.06643547	96
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982	0
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984	167
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118	0
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195	0
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967	0
1741650600	0.0654828	0.00030877	0.47	0.06527389	0.07128	0.06434003	119
1741564200	0.06517403	-0.001995	-2.97	0.06720052	0.06767883	0.0648609	190
1741477800	0.06716889	-0.000424	-0.63	0.06762571	0.06774329	0.06653154	0
1741391400	0.06759274	-0.002629	-3.74	0.07082102	0.07236923	0.06686344	0
1741305000	0.07022223	-0.000596	-0.84	0.07082102	0.07236923	0.06854335	0
1741218600	0.07081843	0.00181237	2.63	0.06890972	0.07096121	0.06741965	5402
1741132200	0.06900606	-0.002675	-3.73	0.07140536	0.07246875	0.06536888	4920
1741045800	0.07168141	-0.015945	-18.20	0.08138354	0.08233192	0.07060856	120
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869	0
1740873000	0.07979316	0.00378001	4.97	0.075789	0.08010964	0.0754532	10928
1740786600	0.07601315	0.00070982	0.94	0.0753741	0.07657713	0.07048067	6878
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893	0
1740613800	0.07465249	-0.001677	-2.20	0.07622372	0.07676129	0.07066802	173
1740527400	0.07632936	-0.005447	-6.66	0.08138354	0.08233192	0.06813846	47454
1740441000	0.08177593	-0.003668	-4.29	0.08498424	0.08602621	0.08036916	0
1740354600	0.0854442	0.00042977	0.51	0.08498424	0.08602621	0.08478843	448
1740268200	0.08501443	0.00235257	2.85	0.08254282	0.08519861	0.08236491	4079
1740181800	0.08266186	-0.001977	-2.34	0.08455473	0.08555249	0.08157665	0
1740095400	0.08463869	0.00158169	1.90	0.08310223	0.08491834	0.08295083	0
1740009000	0.083057	-0.002804	-3.27	0.08601639	0.08700102	0.08276417	318
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487	0
1739836200	0.08619399	0.0015847	1.87	0.08300136	0.08674101	0.08032785	3509
1739749800	0.08460929	0.00165956	2.00	0.08300136	0.08486386	0.08285919	1184
1739663400	0.08294973	0.00015638	0.19	0.08284094	0.08324706	0.08268171	0
1739577000	0.08279335	0.000695	0.85	0.08218968	0.08403832	0.08187368	213
1739490600	0.08209835	-0.000915	-1.10	0.08320817	0.08336159	0.08099185	0
1739404200	0.08301315	-0.007997	-8.79	0.09096244	0.09141071	0.08002379	6079
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299	0
1739231400	0.09251552	0.00289461	3.23	0.07436342	0.10079622	0.07426382	18806
1739145000	0.08962091	0.01137319	14.53	0.07816446	0.09612825	0.07809517	86624
1739058600	0.07824772	0.00199655	2.62	0.07627111	0.07834199	0.07560978	9500
1738972200	0.07625117	0.00197122	2.65	0.07436342	0.07813166	0.07426382	697
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584	0
1738799400	0.07434537	-0.000136	-0.18	0.07433543	0.07628985	0.07399147	210
1738713000	0.07448158	-0.007865	-9.55	0.08225364	0.08242167	0.073188	85
1738626600	0.08234682	0.0042526	5.45	0.07791557	0.083025	0.06495314	17117
1738540200	0.07809422	-0.011557	-12.89	0.08747226	0.08825437	0.07700212	13815
1738453800	0.0896512	-0.005511	-5.79	0.09516223	0.09554886	0.08924801	63
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491	0
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494	0
1738194600	0.09656202	-0.004572	-4.52	0.1013328	0.10150937	0.09429713	573
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528	0
1738021800	0.10178795	-0.005318	-4.97	0.0946078	0.10362122	0.08969125	22548
1737935400	0.10710559	0.00222089	2.12	0.10473077	0.11565073	0.10451963	60288
1737849000	0.1048847	0.00642703	6.53	0.09844343	0.10527271	0.0981367	15774
1737762600	0.09845767	0.00484649	5.18	0.0946078	0.09967871	0.08969125	13679
1737676200	0.09361118	-0.004069	-4.17	0.09742544	0.09841514	0.09176502	2581
1737589800	0.09767982	-0.002919	-2.90	0.10086416	0.10096467	0.09650444	3409
1737503400	0.10059851	-0.002482	-2.41	0.10304735	0.10342971	0.09756498	2576
1737417000	0.10308058	0.00372052	3.74	0.11701171	0.11746478	0.09672387	3511
1737330600	0.09936006	-0.010162	-9.28	0.10842976	0.10845765	0.09572738	14063
1737244200	0.10952203	-0.007218	-6.18	0.11681333	0.11722852	0.10837315	99041
1737157800	0.11674003	-0.000288	-0.25	0.11701171	0.11761197	0.1129423	84310
1737071400	0.11702774	-0.004175	-3.44	0.12149043	0.12954111	0.1148753	6961
1736985000	0.12120279	0.00331945	2.82	0.11771492	0.14310555	0.11771492	33244
1736898600	0.11788334	0.00467653	4.13	0.11340996	0.13022862	0.10421068	30784
1736812200	0.11320681	-0.008574	-7.04	0.08904886	0.11623619	0.07854	6349
1736725800	0.1217809	0.00170234	1.42	0.12010396	0.13526242	0.11722409	89545
1736639400	0.12007856	-0.037191	-23.65	0.15721348	0.15721348	0.12004675	3426
1736553000	0.15726956	-0.029078	-15.60	0.08904886	0.1909025	0.08129967	47359
1736466600	0.1863477	0.09597127	106.19	0.09019647	0.1863477	0.09006099	609701
1736380200	0.09037643	0.00124421	1.40	0.08904886	0.09233652	0.08129967	8215
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	885
1736207400	0.09405862	0.00549619	6.21	0.07945811	0.09653012	0.07875712	110507
1736121000	0.08856243	0.0041019	4.86	0.08443836	0.08907455	0.08409964	65622
1736034600	0.08446053	0.00205559	2.49	0.08245839	0.08485762	0.08215616	634
1735948200	0.08240494	0.00296774	3.74	0.07945811	0.08309899	0.07875712	10371
1735861800	0.0794372	0.0019636	2.53	0.08472593	0.0848826	0.07814586	0
1735775400	0.0774736	-0.003699	-4.56	0.08124351	0.08196859	0.07611609	495
1735689000	0.08117246	0.00064924	0.81	0.08056461	0.08362192	0.08001381	0
1735602600	0.08052322	-0.000961	-1.18	0.08472593	0.0848826	0.07945971	0
1735516200	0.08148394	-0.006888	-7.79	0.08848242	0.0950431	0.08080917	16447
1735429800	0.08837191	0.00919171	11.61	0.07918664	0.08855837	0.07898597	884
1735343400	0.0791802	-0.001166	-1.45	0.08041581	0.0816071	0.07849191	61
1735257000	0.08034648	-0.003946	-4.68	0.08472593	0.0848826	0.07989418	1791
1735170600	0.08429202	-0.002423	-2.79	0.08683823	0.08694918	0.08301304	5787