Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 1 | https://gate.io/trade/MOFI_USDT | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOFI/ETH | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | ETH | 2 | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | 0 | - | |||
| 0.001486 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MOFI-USDT | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00330923 | 0.00013847 | 4.18435708609 | 0.00321105 | 0.00357798 | 0 | CX |
| 4 | 0.00460397 | -0.00115627 | -25.1146293308 | 0.00306751 | 0.00491275 | 0 | CX |
| 12 | 0.00575996 | -0.00231226 | -40.1436815533 | 0.00306751 | 0.00645937 | 0 | CX |
| 26 | 0.00452543 | -0.00107773 | -23.8149744886 | 0.00306751 | 0.00710165 | 0 | CX |
| 52 | 0.00604787 | -0.00260017 | -42.9931529613 | 0.00306751 | 0.00710165 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00750395 | 0.61197936 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00750395 | 0.49489722 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00340064 | -2.1E-5 | -0.61 | 0.00343434 | 0.00345098 | 0.00335376 | 0 |
| 1742514600 | 0.00342204 | -0.000146 | -4.09 | 0.00356034 | 0.00357407 | 0.00337962 | 0 |
| 1742428200 | 0.00356826 | 0.00023319 | 6.99 | 0.00334651 | 0.00357798 | 0.00333544 | 0 |
| 1742341800 | 0.00333507 | -6.0E-6 | -0.18 | 0.00333428 | 0.00334616 | 0.0032415 | 0 |
| 1742255400 | 0.00334064 | 7.8E-5 | 2.39 | 0.00330314 | 0.00337343 | 0.00321105 | 0 |
| 1742169000 | 0.00326297 | -9.2E-5 | -2.74 | 0.0033505 | 0.00335746 | 0.00322098 | 0 |
| 1742082600 | 0.00335469 | 4.5E-5 | 1.36 | 0.00330923 | 0.00337946 | 0.00329485 | 0 |
| 1741996200 | 0.00331013 | 8.6E-5 | 2.67 | 0.00322371 | 0.00336417 | 0.0032217 | 0 |
| 1741909800 | 0.00322432 | -7.3E-5 | -2.21 | 0.00330314 | 0.00331215 | 0.00315519 | 0 |
| 1741823400 | 0.00329717 | -2.7E-5 | -0.81 | 0.00332109 | 0.00337905 | 0.0031728 | 0 |
| 1741737000 | 0.00332397 | 6.9E-5 | 2.12 | 0.00321733 | 0.00339261 | 0.00306751 | 0 |
| 1741650600 | 0.00325546 | -0.00022 | -6.33 | 0.00374666 | 0.0039054 | 0.00313372 | 0 |
| 1741564200 | 0.00347588 | -0.00032 | -8.43 | 0.00380634 | 0.00382182 | 0.00345233 | 0 |
| 1741477800 | 0.00379551 | 9.8E-5 | 2.65 | 0.00369688 | 0.00385938 | 0.00364362 | 0 |
| 1741391400 | 0.00369713 | -0.000115 | -3.02 | 0.00374666 | 0.0039054 | 0.00365799 | 0 |
| 1741305000 | 0.00381193 | -7.8E-5 | -2.00 | 0.0038775 | 0.00401318 | 0.00377133 | 0 |
| 1741218600 | 0.00389035 | 0.00013522 | 3.60 | 0.00374666 | 0.00392524 | 0.00372844 | 0 |
| 1741132200 | 0.00375513 | 2.8E-5 | 0.75 | 0.00370828 | 0.00384013 | 0.003481 | 0 |
| 1741045800 | 0.00372757 | -0.000625 | -14.36 | 0.00435269 | 0.00436603 | 0.00363007 | 0 |
| 1740959400 | 0.00435262 | 0.00053199 | 13.92 | 0.00383124 | 0.00441066 | 0.0037674 | 0 |
| 1740873000 | 0.00382063 | -4.4E-5 | -1.14 | 0.00386042 | 0.00394132 | 0.00371157 | 0 |
| 1740786600 | 0.00386506 | -0.000118 | -2.96 | 0.00399015 | 0.00399493 | 0.00359729 | 0 |
| 1740700200 | 0.00398329 | -4.6E-5 | -1.14 | 0.00405084 | 0.00411324 | 0.00387026 | 0 |
| 1740613800 | 0.00402977 | -0.000291 | -6.73 | 0.00431429 | 0.00432787 | 0.0039154 | 0 |
| 1740527400 | 0.00432117 | -3.2E-5 | -0.74 | 0.00435269 | 0.00437402 | 0.00405909 | 0 |
| 1740441000 | 0.00435274 | -0.000524 | -10.74 | 0.00451254 | 0.00473324 | 0.00431972 | 0 |
| 1740354600 | 0.00487693 | 9.1E-5 | 1.90 | 0.00478284 | 0.00491275 | 0.00475156 | 0 |
| 1740268200 | 0.00478552 | 0.00018251 | 3.97 | 0.00460397 | 0.00483535 | 0.00459404 | 0 |
| 1740181800 | 0.00460301 | -0.000141 | -2.97 | 0.00473762 | 0.00491646 | 0.00452941 | 0 |
| 1740095400 | 0.00474388 | 4.7E-5 | 1.00 | 0.00469902 | 0.00478817 | 0.00468686 | 0 |
| 1740009000 | 0.00469669 | 8.6E-5 | 1.87 | 0.00461903 | 0.00473263 | 0.00459532 | 0 |
| 1739922600 | 0.00461086 | -0.00013 | -2.74 | 0.00474571 | 0.00475777 | 0.00450998 | 0 |
| 1739836200 | 0.00474116 | 0.00013853 | 3.01 | 0.00451254 | 0.00492593 | 0.00445552 | 0 |
| 1739749800 | 0.00460263 | -5.2E-5 | -1.12 | 0.00466039 | 0.00471511 | 0.00459577 | 0 |
| 1739663400 | 0.00465459 | -6.1E-5 | -1.29 | 0.00471613 | 0.00473871 | 0.00463172 | 0 |
| 1739577000 | 0.00471599 | 8.6E-5 | 1.86 | 0.0046243 | 0.00482356 | 0.00461069 | 0 |
| 1739490600 | 0.00463027 | -0.000101 | -2.13 | 0.00473177 | 0.00476786 | 0.0045213 | 0 |
| 1739404200 | 0.00473175 | 0.00022578 | 5.01 | 0.00451254 | 0.00482891 | 0.00442765 | 0 |
| 1739317800 | 0.00450597 | -9.4E-5 | -2.04 | 0.00460967 | 0.00471271 | 0.00447054 | 0 |
| 1739231400 | 0.00459986 | 4.9E-5 | 1.08 | 0.00482637 | 0.0049403 | 0.00455031 | 0 |
| 1739145000 | 0.00455109 | -1.2E-5 | -0.26 | 0.00455249 | 0.00463937 | 0.00439203 | 0 |
| 1739058600 | 0.00456265 | 2.2E-5 | 0.48 | 0.00453794 | 0.00460621 | 0.00448057 | 0 |
| 1738972200 | 0.00454105 | -9.3E-5 | -2.01 | 0.00466366 | 0.00484097 | 0.00444274 | 0 |
| 1738885800 | 0.0046343 | -0.000187 | -3.88 | 0.00482637 | 0.0049403 | 0.00461375 | 0 |
| 1738799400 | 0.00482147 | 0.00011409 | 2.42 | 0.00471992 | 0.00488346 | 0.0046952 | 0 |
| 1738713000 | 0.00470738 | -0.000278 | -5.58 | 0.00498838 | 0.0050003 | 0.00456166 | 0 |
| 1738626600 | 0.00498566 | 6.4E-5 | 1.30 | 0.00493842 | 0.00504519 | 0.00431065 | 0 |
| 1738540200 | 0.004922 | -0.000488 | -9.02 | 0.00540102 | 0.00546761 | 0.00477187 | 0 |
| 1738453800 | 0.00540957 | -0.000279 | -4.90 | 0.00571034 | 0.00575711 | 0.00536931 | 0 |
| 1738367400 | 0.00568843 | 6.1E-5 | 1.08 | 0.00562698 | 0.00594542 | 0.00556108 | 0 |
| 1738281000 | 0.0056271 | 0.00023238 | 4.31 | 0.00538057 | 0.00567939 | 0.00535071 | 0 |
| 1738194600 | 0.00539472 | 8.2E-5 | 1.54 | 0.00534649 | 0.00547889 | 0.00529618 | 0 |
| 1738108200 | 0.00531293 | -0.000166 | -3.03 | 0.00553613 | 0.00557224 | 0.00526219 | 0 |
| 1738021800 | 0.00547915 | -0.000121 | -2.16 | 0.00570401 | 0.00590388 | 0.00525222 | 0 |
| 1737935400 | 0.00559999 | -0.000149 | -2.59 | 0.00573256 | 0.00581209 | 0.00559999 | 0 |
| 1737849000 | 0.00574882 | 1.9E-5 | 0.33 | 0.00572694 | 0.00579425 | 0.00566332 | 0 |
| 1737762600 | 0.00572974 | -3.2E-5 | -0.56 | 0.00577489 | 0.00591011 | 0.0056691 | 0 |
| 1737676200 | 0.00576185 | 0.00014854 | 2.65 | 0.00561156 | 0.00578676 | 0.00552157 | 0 |
| 1737589800 | 0.00561331 | -0.000133 | -2.31 | 0.00576544 | 0.00582169 | 0.00558933 | 0 |
| 1737503400 | 0.00574661 | 0.00010631 | 1.88 | 0.00565355 | 0.0058194 | 0.00554548 | 0 |
| 1737417000 | 0.0056403 | 6.3E-5 | 1.13 | 0.00570401 | 0.00593441 | 0.00541379 | 0 |
| 1737330600 | 0.00557743 | -0.00015 | -2.62 | 0.00570401 | 0.0059567 | 0.00541379 | 0 |
| 1737244200 | 0.00572775 | -0.000293 | -4.87 | 0.00601427 | 0.00604643 | 0.00559229 | 0 |
| 1737157800 | 0.00602069 | 0.00030879 | 5.41 | 0.00572053 | 0.0060992 | 0.00572053 | 0 |
| 1737071400 | 0.0057119 | -0.000241 | -4.05 | 0.00595995 | 0.00597708 | 0.00565199 | 0 |
| 1736985000 | 0.00595253 | 0.00037251 | 6.68 | 0.00557445 | 0.00601066 | 0.0055124 | 0 |
| 1736898600 | 0.00558002 | 0.00016611 | 3.07 | 0.00542278 | 0.00562597 | 0.00541073 | 0 |
| 1736812200 | 0.00541391 | -0.00023 | -4.08 | 0.00565043 | 0.00572533 | 0.00509773 | 0 |
| 1736725800 | 0.00564412 | -4.4E-5 | -0.77 | 0.00567815 | 0.00570291 | 0.00558243 | 0 |
| 1736639400 | 0.00568813 | 2.6E-5 | 0.46 | 0.00565043 | 0.00573827 | 0.0055753 | 0 |
| 1736553000 | 0.00566187 | 0.0001038 | 1.87 | 0.00577089 | 0.00581188 | 0.00553612 | 0 |
| 1736466600 | 0.00555807 | -0.000203 | -3.52 | 0.00574854 | 0.0058037 | 0.00548048 | 0 |
| 1736380200 | 0.00576076 | -8.2E-5 | -1.40 | 0.00584916 | 0.0059035 | 0.0055584 | 0 |
| 1736293800 | 0.00584243 | -0.000535 | -8.39 | 0.00638247 | 0.00640217 | 0.00580992 | 0 |
| 1736207400 | 0.00637724 | 8.1E-5 | 1.29 | 0.00577089 | 0.00645937 | 0.00572951 | 0 |
| 1736121000 | 0.00629652 | -3.1E-5 | -0.49 | 0.00632406 | 0.00634759 | 0.00623023 | 0 |
| 1736034600 | 0.00632709 | 9.0E-5 | 1.44 | 0.00623964 | 0.00634844 | 0.00618452 | 0 |
| 1735948200 | 0.00623666 | 0.00027408 | 4.60 | 0.00597151 | 0.00627545 | 0.00592684 | 0 |
| 1735861800 | 0.00596258 | 0.00016561 | 2.86 | 0.00577089 | 0.00603898 | 0.00572951 | 0 |
| 1735775400 | 0.00579697 | 3.1E-5 | 0.54 | 0.00577089 | 0.0058243 | 0.00572951 | 0 |
| 1735689000 | 0.00576589 | -3.5E-5 | -0.60 | 0.00580608 | 0.00595514 | 0.00573197 | 0 |
| 1735602600 | 0.00580108 | -3.0E-6 | -0.05 | 0.00576285 | 0.00593483 | 0.00570936 | 0 |
| 1735516200 | 0.00580406 | -7.0E-5 | -1.19 | 0.00587303 | 0.00589205 | 0.00574917 | 0 |
| 1735429800 | 0.0058736 | 0.0001208 | 2.10 | 0.00575996 | 0.00589077 | 0.0057502 | 0 |
| 1735343400 | 0.0057528 | -8.0E-6 | -0.14 | 0.00576285 | 0.00593483 | 0.00571787 | 0 |
| 1735257000 | 0.00576072 | -0.000281 | -4.65 | 0.00606574 | 0.00607358 | 0.0057136 | 0 |
| 1735170600 | 0.00604128 | -3.0E-6 | -0.05 | 0.00603211 | 0.00612539 | 0.00595493 | 0 |
| 1735084200 | 0.00604385 | 0.00013438 | 2.27 | 0.00590831 | 0.00611186 | 0.00581018 | 0 |
| 1734997800 | 0.00590947 | 0.00024705 | 4.36 | 0.00579392 | 0.00597355 | 0.00565569 | 0 |
| 1734911400 | 0.00566242 | -0.000106 | -1.84 | 0.00579392 | 0.00586888 | 0.00561846 | 0 |
| 1734825000 | 0.00576835 | -0.000228 | -3.80 | 0.0060095 | 0.006147 | 0.00569671 | 0 |
|
MOFI/ETH 0,00000173 ETH
+0,00%
|
MOFI/USD $ 0,003448
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
