Maple TokenMPLL

US$ 20,01

0,060

(

0,30%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 478

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 20,01

Bolsa

GDAX

Venda

US$ 20,02

Último Horário de Negociação

17:37:32

Volume (24h)

$ 929.805

Tamanho da Última Negociação

5,05

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 20,01

Capitalização de Mercado Totalmente Diluída

US$ 200.100.000

Data de Gênese

19/04/2021

Variação Diária 19,18-20,23

Variação de 52 Semanas 4,28-30,00

Oferta em Circulação 1.136.443 / 10.000.000

11.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.01	Coinbase	19759.416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 389.376,21	1727458597	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	68.1700963173	Recentemente
19.99	Gate.io	8825.85	/cdn/crypto/logos/exchanges/GATE.png	$ 174.490,33	1727458393	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	2	https://gate.io/trade/MPL_USDT	30.4492321322	5 mins atrás
19.99	LATOKEN	329.004	/cdn/crypto/logos/exchanges/LATK.png	$ 6.516,39	1727458178	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	3	https://exchange.latoken.com/exchange/MPL-USDT	1.13506565016	9 mins atrás
20.09	Bitstamp	71.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.405,81	1727458636	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	4	https://www.bitstamp.net/markets/mpl/usd	0.245605900338	Recentemente
18.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727428389	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	5	https://www.bitstamp.net/markets/mpl/eur	0	8 horas atrás
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	6	https://www.lbank.info/exchange/mpl/usdt	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	7	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	18 horas atrás
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727395332	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	18 horas atrás
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	18 horas atrás
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727309011	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.67	2.34	13.2427843803	17.46	20.74	35932.8634286	CX
4	17.33	2.68	15.4645124062	14.47	20.74	32616.8833929	CX
12	11.64	8.37	71.9072164948	9.45	22.01	44032.4897381	CX
26	25	-4.99	-19.96	4.28	29.5	48281.3372663	CX
52	5.08	14.93	293.897637795	4.28	30	47940.261731	CX
156	14.03383429	5.97616571	42.5839837247	2.48	76.7654108	40628.0392694	CX
260	11.07247061	8.93752939	80.7184747181	2.48	76.7654108	38025.1563615	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476
1726012200	16.7	0.47	2.90	16.23	17.02	15.9	21398
1725925800	16.23	0.45	2.85	16	16.72	15.71	23434
1725839400	15.78	-0.01	-0.06	15.8	15.86	15.32	14124
1725753000	15.79	0.38	2.47	15.39	15.8	15.3	10997
1725666600	15.41	0.28	1.85	15.11	15.7	14.47	54675
1725580200	15.13	-1.19	-7.29	16.29	16.67	14.92	64873
1725493800	16.32	0.3	1.87	15.98	16.74	15.49	37631
1725407400	16.02	-1.01	-5.93	16.93	17.17	15.85	35668
1725321000	17.03	0.42	2.53	16.65	17.09	16	17600
1725234600	16.61	-1.01	-5.73	17.62	17.67	16.61	12692
1725148200	17.62	0.21	1.21	17.4	17.73	17.2	9258
1725061800	17.41	-0.08	-0.46	17.33	17.8	16.62	13938
1724975400	17.49	-0.11	-0.63	17.54	18.48	17.21	26348
1724889000	17.6	-0.03	-0.17	17.67	19.73	17.19	69646
1724802600	17.63	-0.87	-4.70	18.58	19.31	17	91309
1724716200	18.5	0.58	3.24	17.96	20	17.8	42388
1724629800	17.92	0.14	0.79	17.79	18.08	16.89	14556
1724543400	17.78	-0.66	-3.58	18.36	18.49	17.35	23371
1724457000	18.44	0.41	2.27	18.06	18.66	17.54	28192
1724370600	18.03	1.33	7.96	16.52	18.19	16.32	36639
1724284200	16.7	1.56	10.30	15.09	16.83	14.85	28719
1724197800	15.14	0.99	7.00	14.15	16.04	13.85	45050
1724111400	14.15	-0.17	-1.19	14.24	14.41	13.68	24883
1724025000	14.32	-0.04	-0.28	14.17	14.65	13.89	11477
1723938600	14.36	0.22	1.56	14.13	14.91	14.07	17250
1723852200	14.14	0.39	2.84	13.66	14.29	13.5	26076
1723765800	13.75	0.15	1.10	13.6	14.43	13.26	54943
1723679400	13.6	-0.76	-5.29	14.29	14.43	13.12	60161
1723593000	14.36	-0.2	-1.37	14.58	14.83	13.99	18865
1723506600	14.56	0.94	6.90	13.82	14.62	13.6	55457
1723420200	13.62	-0.59	-4.15	14.23	15.27	13.4	41969
1723333800	14.21	-0.82	-5.46	15.04	15.33	13.61	40051
1723247400	15.03	-0.21	-1.38	14.97	15.68	14.42	48161
1723161000	15.24	3.36	28.28	12.03	16.5	11.88	105803
1723074600	11.88	-0.94	-7.33	12.86	15.72	11.86	78615
1722988200	12.82	0.86	7.19	11.89	13.62	11.55	64875
1722901800	11.96	-1.55	-11.47	9.69	13.01	9.45	159322
1722815400	13.51	0.42	3.21	13.04	14.54	12.1	73469
1722729000	13.09	-1.04	-7.36	14.11	14.53	12.8	80804
1722642600	14.13	-2.63	-15.69	16.8	17.08	12.79	113139
1722556200	16.76	-1.65	-8.96	18.41	18.53	15.84	78325
1722469800	18.41	0.98	5.62	17.41	18.61	16.94	31356
1722383400	17.43	-1.27	-6.79	18.88	19.01	17.31	31884
1722297000	18.7	-0.32	-1.68	19.21	20.03	18.59	60624
1722210600	19.02	-0.48	-2.46	19.51	19.51	18.8	11158
1722124200	19.5	-1.48	-7.05	21.06	21.08	19.35	21794
1722037800	20.98	2.78	15.27	18.21	21.27	18.2	62187
1721951400	18.2	-0.4	-2.15	18.6	18.61	16.32	53173
1721865000	18.6	-0.64	-3.33	19.24	19.3	18.6	21481
1721778600	19.24	-1.08	-5.31	20.31	20.33	18.64	50056
1721692200	20.32	-0.17	-0.83	20.49	20.75	19.87	92306
1721605800	20.49	-0.3	-1.44	20.8	22.01	19.82	46124
1721519400	20.79	2.15	11.53	18.95	21.28	18.86	95525
1721433000	18.64	2.44	15.06	16.22	19.4	16.2	41251
1721346600	16.2	-0.69	-4.09	17.13	17.68	15.86	37427
1721260200	16.89	1.02	6.43	15.88	17.85	15.86	46688
1721173800	15.87	0.35	2.26	15.53	17.8	15.47	85029
1721087400	15.52	2.14	15.99	13.52	15.55	13.48	74992
1721001000	13.38	0.91	7.30	12.55	13.5	12.42	24115
1720914600	12.47	0.69	5.86	11.82	12.47	11.76	10404
1720828200	11.78	0.4	3.51	11.44	11.78	11.11	20227
1720741800	11.38	-0.28	-2.40	11.66	12.65	11.2	37287
1720655400	11.66	-0.08	-0.68	11.8	11.92	11.54	15854
1720569000	11.74	0.1	0.86	11.64	11.83	11.36	19011
1720482600	11.64	0.36	3.19	11.32	11.78	11.09	125252
1720396200	11.28	-0.91	-7.47	12.19	12.31	11	18576
1720309800	12.19	0.99	8.84	11.17	12.72	11.12	42280
1720223400	11.2	-0.42	-3.61	11.64	11.64	10.32	49502
1720137000	11.62	-0.13	-1.11	11.81	11.92	11.29	29185
1720050600	11.75	-1.12	-8.70	12.82	12.95	11.28	46027
1719964200	12.87	-0.98	-7.08	13.7	13.96	12.24	40687
1719877800	13.85	2.05	17.37	11.78	14.86	11.78	123892
1719791400	11.8	0.09	0.77	11.69	11.86	11.56	11562
1719705000	11.71	0.01	0.09	11.66	12.05	11.61	19354
1719618600	11.7	-1.06	-8.31	12.76	12.76	11.48	49785
1719532200	12.76	-0.12	-0.93	12.88	13	12.63	13246