Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18505253 | -0.02602934 | -14.0659195527 | 0.15293692 | 0.19548192 | 0 | CX |
| 4 | 0.21207848 | -0.05305529 | -25.0168192454 | 0.15293692 | 0.25231621 | 0 | CX |
| 12 | 0.27201732 | -0.11299413 | -41.5393144819 | 0.15293692 | 0.30192275 | 0 | CX |
| 26 | 0.17795937 | -0.01893618 | -10.6407322076 | 0.15293692 | 0.30192275 | 0 | CX |
| 52 | 0.23377573 | -0.07475254 | -31.9761764833 | 0.15293692 | 0.30192275 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00045689 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00045689 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.15847597 | -0.026574 | -14.36 | 0.19184855 | 0.19548192 | 0.1543307 | 0 |
| 1740959400 | 0.18504959 | 0.02261736 | 13.92 | 0.16288309 | 0.18751719 | 0.16016909 | 0 |
| 1740873000 | 0.16243223 | -0.001889 | -1.15 | 0.16412388 | 0.16756308 | 0.15779564 | 0 |
| 1740786600 | 0.16432099 | -0.005026 | -2.97 | 0.16963939 | 0.16984239 | 0.15293692 | 0 |
| 1740700200 | 0.1693474 | -0.001976 | -1.15 | 0.17221953 | 0.17487248 | 0.16454238 | 0 |
| 1740613800 | 0.17132369 | -0.012389 | -6.74 | 0.18341972 | 0.18399709 | 0.1664613 | 0 |
| 1740527400 | 0.18371245 | -0.001342 | -0.73 | 0.18505253 | 0.1859594 | 0.17257036 | 0 |
| 1740441000 | 0.18505474 | -0.022286 | -10.75 | 0.19184855 | 0.20123132 | 0.18365067 | 0 |
| 1740354600 | 0.20734039 | 0.00388638 | 1.91 | 0.20334 | 0.20886287 | 0.20201022 | 0 |
| 1740268200 | 0.20345401 | 0.00775953 | 3.97 | 0.19573567 | 0.20557225 | 0.19531349 | 0 |
| 1740181800 | 0.19569448 | -0.005989 | -2.97 | 0.20141741 | 0.209021 | 0.19256566 | 0 |
| 1740095400 | 0.20168366 | 0.00200645 | 1.00 | 0.19977651 | 0.20356654 | 0.19925945 | 0 |
| 1740009000 | 0.19967721 | 0.00364881 | 1.86 | 0.19637555 | 0.20120558 | 0.19536792 | 0 |
| 1739922600 | 0.1960284 | -0.00554 | -2.75 | 0.20176162 | 0.20227426 | 0.1917397 | 0 |
| 1739836200 | 0.20156818 | 0.00588988 | 3.01 | 0.19184855 | 0.20942332 | 0.18942434 | 0 |
| 1739749800 | 0.1956783 | -0.002209 | -1.12 | 0.19813413 | 0.20046052 | 0.19538704 | 0 |
| 1739663400 | 0.19788774 | -0.00261 | -1.30 | 0.20050391 | 0.20146374 | 0.19691541 | 0 |
| 1739577000 | 0.20049803 | 0.0036444 | 1.85 | 0.19659988 | 0.20507137 | 0.19602104 | 0 |
| 1739490600 | 0.19685363 | -0.004314 | -2.14 | 0.20116881 | 0.20270306 | 0.19222071 | 0 |
| 1739404200 | 0.20116807 | 0.00959901 | 5.01 | 0.19184855 | 0.20529864 | 0.18823945 | 0 |
| 1739317800 | 0.19156906 | -0.003992 | -2.04 | 0.19597765 | 0.20035829 | 0.19006276 | 0 |
| 1739231400 | 0.19556062 | 0.00207338 | 1.07 | 0.24500461 | 0.25231621 | 0.19345415 | 0 |
| 1739145000 | 0.19348724 | -0.000491 | -0.25 | 0.19354682 | 0.1972405 | 0.18672506 | 0 |
| 1739058600 | 0.19397856 | 0.00091791 | 0.48 | 0.19292826 | 0.19583055 | 0.19048935 | 0 |
| 1738972200 | 0.19306065 | -0.003964 | -2.01 | 0.19827314 | 0.20581128 | 0.18888081 | 0 |
| 1738885800 | 0.197025 | -0.007957 | -3.88 | 0.20519052 | 0.21003452 | 0.19615123 | 0 |
| 1738799400 | 0.20498237 | 0.00485062 | 2.42 | 0.20066499 | 0.20761767 | 0.19961396 | 0 |
| 1738713000 | 0.20013175 | -0.011831 | -5.58 | 0.21207848 | 0.21258524 | 0.19393664 | 0 |
| 1738626600 | 0.211963 | 0.00270664 | 1.29 | 0.24500461 | 0.25231621 | 0.18326527 | 0 |
| 1738540200 | 0.20925636 | -0.020729 | -9.01 | 0.22962162 | 0.23245256 | 0.2028737 | 0 |
| 1738453800 | 0.22998496 | -0.011856 | -4.90 | 0.24277236 | 0.24476042 | 0.22827345 | 0 |
| 1738367400 | 0.24184049 | 0.00260735 | 1.09 | 0.23922799 | 0.25276634 | 0.23642647 | 0 |
| 1738281000 | 0.23923314 | 0.00987924 | 4.31 | 0.22875226 | 0.24145655 | 0.22748279 | 0 |
| 1738194600 | 0.2293539 | 0.00347744 | 1.54 | 0.22730333 | 0.23293211 | 0.22516449 | 0 |
| 1738108200 | 0.22587646 | -0.007067 | -3.03 | 0.23536588 | 0.23690087 | 0.22371924 | 0 |
| 1738021800 | 0.23294314 | -0.005137 | -2.16 | 0.24500461 | 0.25231621 | 0.22329559 | 0 |
| 1737935400 | 0.23808061 | -0.006328 | -2.59 | 0.24371675 | 0.24709784 | 0.23808061 | 0 |
| 1737849000 | 0.24440812 | 0.00081126 | 0.33 | 0.24347771 | 0.24633954 | 0.24077328 | 0 |
| 1737762600 | 0.24359686 | -0.001365 | -0.56 | 0.24551651 | 0.25126518 | 0.24101893 | 0 |
| 1737676200 | 0.24496195 | 0.00631501 | 2.65 | 0.23857266 | 0.24602107 | 0.23474659 | 0 |
| 1737589800 | 0.23864694 | -0.005667 | -2.32 | 0.24511493 | 0.24750604 | 0.23762754 | 0 |
| 1737503400 | 0.24431397 | 0.00451965 | 1.88 | 0.24035772 | 0.24740896 | 0.23576305 | 0 |
| 1737417000 | 0.23979432 | 0.0026728 | 1.13 | 0.24500461 | 0.25231621 | 0.23763048 | 0 |
| 1737330600 | 0.23712152 | -0.006391 | -2.62 | 0.24250317 | 0.25324588 | 0.23016442 | 0 |
| 1737244200 | 0.24351228 | -0.012454 | -4.87 | 0.25569363 | 0.25706092 | 0.23775331 | 0 |
| 1737157800 | 0.2559665 | 0.01312794 | 5.41 | 0.24320557 | 0.2593042 | 0.24320557 | 0 |
| 1737071400 | 0.24283856 | -0.01023 | -4.04 | 0.25338416 | 0.2541123 | 0.24029152 | 0 |
| 1736985000 | 0.25306863 | 0.01583679 | 6.68 | 0.23699501 | 0.25553991 | 0.23435677 | 0 |
| 1736898600 | 0.23723184 | 0.00706227 | 3.07 | 0.23054688 | 0.23918533 | 0.23003424 | 0 |
| 1736812200 | 0.23016957 | -0.009787 | -4.08 | 0.24500461 | 0.25231621 | 0.21672757 | 0 |
| 1736725800 | 0.23995687 | -0.001871 | -0.77 | 0.2414036 | 0.2424561 | 0.23733408 | 0 |
| 1736639400 | 0.24182798 | 0.00111649 | 0.46 | 0.24022533 | 0.24395946 | 0.23703105 | 0 |
| 1736553000 | 0.24071149 | 0.004413 | 1.87 | 0.24500461 | 0.25231621 | 0.23536514 | 0 |
| 1736466600 | 0.23629849 | -0.008617 | -3.52 | 0.24439635 | 0.24674112 | 0.23299978 | 0 |
| 1736380200 | 0.24491561 | -0.003472 | -1.40 | 0.24867402 | 0.25098422 | 0.23631247 | 0 |
| 1736293800 | 0.24838791 | -0.022737 | -8.39 | 0.27134727 | 0.27218501 | 0.2470059 | 0 |
| 1736207400 | 0.27112515 | 0.00343184 | 1.28 | 0.24500461 | 0.27461657 | 0.24368438 | 0 |
| 1736121000 | 0.26769331 | -0.0013 | -0.48 | 0.26886423 | 0.26986451 | 0.26487487 | 0 |
| 1736034600 | 0.26899294 | 0.00384446 | 1.45 | 0.26527499 | 0.26990055 | 0.26293168 | 0 |
| 1735948200 | 0.26514848 | 0.01165253 | 4.60 | 0.25387547 | 0.26679747 | 0.25197641 | 0 |
| 1735861800 | 0.25349595 | 0.00704094 | 2.86 | 0.24500461 | 0.25674392 | 0.24368438 | 0 |
| 1735775400 | 0.24645501 | 0.00132096 | 0.54 | 0.24534661 | 0.2476171 | 0.2435873 | 0 |
| 1735689000 | 0.24513405 | -0.001496 | -0.61 | 0.24684262 | 0.25317969 | 0.24369174 | 0 |
| 1735602600 | 0.24663006 | -0.000127 | -0.05 | 0.24500461 | 0.25231621 | 0.24273044 | 0 |
| 1735516200 | 0.24675657 | -0.002957 | -1.18 | 0.24968901 | 0.25049732 | 0.24442283 | 0 |
| 1735429800 | 0.24971328 | 0.005136 | 2.10 | 0.24488178 | 0.25044289 | 0.24446696 | 0 |
| 1735343400 | 0.24457728 | -0.000337 | -0.14 | 0.24500461 | 0.25231621 | 0.24309231 | 0 |
| 1735257000 | 0.24491414 | -0.011928 | -4.64 | 0.25788174 | 0.25821492 | 0.24291064 | 0 |
| 1735170600 | 0.25684174 | -0.00011 | -0.04 | 0.25645193 | 0.26041774 | 0.25317086 | 0 |
| 1735084200 | 0.25695133 | 0.00571336 | 2.27 | 0.25118869 | 0.25984258 | 0.24701693 | 0 |
| 1734997800 | 0.25123797 | 0.01050294 | 4.36 | 0.25136742 | 0.25396226 | 0.24044892 | 0 |
| 1734911400 | 0.24073503 | -0.004503 | -1.84 | 0.24632556 | 0.24951249 | 0.23886612 | 0 |
| 1734825000 | 0.2452385 | -0.009687 | -3.80 | 0.25549063 | 0.26133638 | 0.24219279 | 0 |
| 1734738600 | 0.25492577 | 0.0018895 | 0.75 | 0.25136742 | 0.25663433 | 0.22914649 | 0 |
| 1734652200 | 0.25303627 | -0.013642 | -5.12 | 0.26616568 | 0.27331694 | 0.24532896 | 0 |
| 1734565800 | 0.26667832 | -0.018684 | -6.55 | 0.28593592 | 0.28705314 | 0.26645399 | 0 |
| 1734479400 | 0.28536223 | -0.008589 | -2.92 | 0.29243259 | 0.29721849 | 0.2831594 | 0 |
| 1734393000 | 0.2939514 | 0.00321561 | 1.11 | 0.23379706 | 0.30192275 | 0.1952267 | 0 |
| 1734306600 | 0.29073579 | 0.00642606 | 2.26 | 0.28478633 | 0.29073579 | 0.28208999 | 0 |
| 1734220200 | 0.28430973 | -0.002722 | -0.95 | 0.28760256 | 0.29000765 | 0.28136478 | 0 |
| 1734133800 | 0.28703181 | 0.00181374 | 0.64 | 0.2858837 | 0.29152572 | 0.28360218 | 0 |
| 1734047400 | 0.28521807 | 0.00319795 | 1.13 | 0.28197672 | 0.2930916 | 0.27962091 | 0 |
| 1733961000 | 0.28202012 | 0.01580664 | 5.94 | 0.2674403 | 0.28322339 | 0.2621903 | 0 |
| 1733874600 | 0.26621348 | -0.006682 | -2.45 | 0.27201732 | 0.27770494 | 0.25880479 | 0 |
| 1733788200 | 0.2728955 | -0.020805 | -7.08 | 0.23379706 | 0.28982598 | 0.1952267 | 0 |
| 1733701800 | 0.29370059 | -0.001058 | -0.36 | 0.2944611 | 0.29515982 | 0.28941998 | 0 |
| 1733615400 | 0.29475898 | -0.00067 | -0.23 | 0.29449787 | 0.29594092 | 0.29269369 | 0 |
| 1733529000 | 0.29542902 | 0.01661495 | 5.96 | 0.27871772 | 0.3009666 | 0.27860078 | 0 |
| 1733442600 | 0.27881407 | -0.003189 | -1.13 | 0.28192891 | 0.29072108 | 0.2751226 | 0 |
| 1733356200 | 0.2820032 | 0.01560805 | 5.86 | 0.26630027 | 0.28657801 | 0.26630027 | 0 |
|
MREIT/BTC 0 BTC
-
|
MREIT/EUR 0 €
-
|
|
MREIT/USD $ 0,159023
+0,76%
|
MREIT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
