Marsan Exchange TokenMRS

US$ 0,005873

-0,000166

(

-2,74%

)

Links Oficiais

Website

Info

Posição 4683

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005844

Bolsa

Venda

US$ 0,00593

Último Horário de Negociação

01:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006858

Capitalização de Mercado Totalmente Diluída

US$ 58.730

Data de Gênese

26/02/2021

Variação Diária 0,005736-0,007891

Variação de 52 Semanas 0,007196-0,016831

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0078196	-0.00194656	-24.8933449281	0.00719623	0.00796039	0	CX
4	0.00787081	-0.00199777	-25.3820127789	0.00719623	0.00861746	0	CX
12	0.01321114	-0.0073381	-55.5447902301	0.00719623	0.01445475	0	CX
26	0.00999448	-0.00412144	-41.2371629139	0.00719623	0.0168305	0	CX
52	0.01516221	-0.00928917	-61.2652772914	0.00719623	0.0168305	0	CX
156	0.02337109	-0.01749805	-74.8704917058	0.00454675	0.02518354	0.00599042	CX
260	0	0	0	0	0.18530908	0.11616146	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744156200	0.0078485	0	0.00	0.00747635	0.00789081	0.00746593
1744069800	0.0078485	0	0.00	0	0	0
1743983400	0.0078485	0	0.00	0	0	0
1743897000	0.0078485	0.00042246	5.69	0.00747635	0.00789081	0.00746593
1743810600	0.00742604	-3.2E-5	-0.43	0.00745671	0.00751948	0.00723756
1743724200	0.00745814	8.3E-5	1.13	0.00734748	0.0075531	0.00719623
1743637800	0.00737516	-0.000449	-5.74	0.0078196	0.00796039	0.00730894
1743551400	0.00782448	0.00034916	4.67	0.00747635	0.00789081	0.00746593
1743465000	0.00747532	8.3E-5	1.12	0.00820561	0.00826059	0.00729205
1743378600	0.00739271	-8.6E-5	-1.15	0.00748819	0.00756888	0.00728381
1743292200	0.00747827	-0.000298	-3.83	0.00777187	0.00783788	0.00739799
1743205800	0.00777606	-0.000429	-5.23	0.00820561	0.00826059	0.00764609
1743119400	0.00820467	-1.8E-5	-0.22	0.00823726	0.0083517	0.00815543
1743033000	0.00822283	-0.000253	-2.99	0.00846531	0.0085184	0.00812841
1742946600	0.00847547	-1.5E-5	-0.18	0.00853091	0.00858863	0.00836896
1742860200	0.00849097	0.00031508	3.85	0.00820053	0.00861746	0.00811701
1742773800	0.00817589	6.6E-5	0.81	0.00811939	0.00828085	0.00811771
1742687400	0.0081098	5.0E-5	0.62	0.00805937	0.00821738	0.00805937
1742601000	0.00805932	-5.1E-5	-0.63	0.00813919	0.00817863	0.00794821
1742514600	0.00811004	-0.000347	-4.10	0.0084378	0.00847035	0.00800951
1742428200	0.00845657	0.00055264	6.99	0.00793104	0.00847962	0.0079048
1742341800	0.00790393	-1.3E-5	-0.16	0.00790205	0.00793022	0.00768217
1742255400	0.00791714	0.00018409	2.38	0.00787081	0.00800816	0.00759795
1742169000	0.00773305	-0.000217	-2.73	0.00794051	0.00795699	0.00763354
1742082600	0.00795043	0.00010562	1.35	0.00784268	0.00800914	0.00780861
1741996200	0.00784481	0.00020336	2.66	0.00764002	0.0079729	0.00763526
1741909800	0.00764145	-0.000173	-2.21	0.00782825	0.00784961	0.00747762
1741823400	0.0078141	-6.4E-5	-0.81	0.00787081	0.00800816	0.00751935
1741737000	0.00787761	0.00016236	2.10	0.00762489	0.0080403	0.00726983
1741650600	0.00771525	-0.000522	-6.34	0.00887937	0.00925558	0.00742674
1741564200	0.00823763	-0.000758	-8.43	0.00902082	0.00905751	0.00818183
1741477800	0.00899515	0.00023317	2.66	0.00876141	0.00914652	0.00863517
1741391400	0.00876198	-0.000272	-3.01	0.00887937	0.00925558	0.00866924
1741305000	0.00903406	-0.000186	-2.02	0.00918945	0.00951101	0.00893783
1741218600	0.00921991	0.00032045	3.60	0.00887937	0.00930261	0.00883619
1741132200	0.00889946	6.5E-5	0.74	0.00878843	0.00910089	0.00824977
1741045800	0.00883414	-0.001481	-14.36	0.01031564	0.01034725	0.00860307
1740959400	0.01031547	0.00126079	13.92	0.00907981	0.01045303	0.00892852
1740873000	0.00905468	-0.000105	-1.15	0.00914898	0.0093407	0.00879622
1740786600	0.00915997	-0.00028	-2.97	0.00945644	0.00946776	0.00852537
1740700200	0.00944016	-0.00011	-1.15	0.00960027	0.00974816	0.00917231
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445
1740095400	0.01124273	0.00011185	1.00	0.01113642	0.01134769	0.01110759
1740009000	0.01113088	0.0002034	1.86	0.01094683	0.01121608	0.01089066
1739922600	0.01092748	-0.000309	-2.75	0.01124707	0.01127565	0.01068841
1739836200	0.01123629	0.00032833	3.01	0.01069448	0.01167417	0.01055934
1739749800	0.01090796	-0.000123	-1.12	0.01104486	0.01117455	0.01089173
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341
1737157800	0.01426869	0.00073181	5.41	0.01355734	0.01445475	0.01355734
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843