Marsan Exchange TokenMRS

US$ 0,007997

-0,000129

(

-1,59%

)

Links Oficiais

Website

Info

Posição 4688

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007958

Bolsa

Venda

US$ 0,008075

Último Horário de Negociação

01:59:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006858

Capitalização de Mercado Totalmente Diluída

US$ 79.972

Data de Gênese

26/02/2021

Variação Diária 0,007948-0,008179

Variação de 52 Semanas 0,00727-0,016831

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00764002	0.00035715	4.67472598239	0.00759795	0.00847962	0	CX
4	0.01122789	-0.00323072	-28.7740617338	0.00726983	0.01165174	0	CX
12	0.01365763	-0.00566046	-41.4454045102	0.00726983	0.01530833	0	CX
26	0.01049382	-0.00249665	-23.7916221166	0.00726983	0.0168305	0	CX
52	0.01437915	-0.00638198	-44.3835692652	0.00726983	0.0168305	0	CX
156	0.02312869	-0.01513152	-65.4231605854	0.00454675	0.02613582	0.00617028	CX
260	0	0	0	0	0.18530908	0.1177867	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.00811004	-0.000347	-4.10	0.0084378	0.00847035	0.00800951
1742428200	0.00845657	0.00055264	6.99	0.00793104	0.00847962	0.0079048
1742341800	0.00790393	-1.3E-5	-0.16	0.00790205	0.00793022	0.00768217
1742255400	0.00791714	0.00018409	2.38	0.00787081	0.00800816	0.00759795
1742169000	0.00773305	-0.000217	-2.73	0.00794051	0.00795699	0.00763354
1742082600	0.00795043	0.00010562	1.35	0.00784268	0.00800914	0.00780861
1741996200	0.00784481	0.00020336	2.66	0.00764002	0.0079729	0.00763526
1741909800	0.00764145	-0.000173	-2.21	0.00782825	0.00784961	0.00747762
1741823400	0.0078141	-6.4E-5	-0.81	0.00787081	0.00800816	0.00751935
1741737000	0.00787761	0.00016236	2.10	0.00762489	0.0080403	0.00726983
1741650600	0.00771525	-0.000522	-6.34	0.00887937	0.00925558	0.00742674
1741564200	0.00823763	-0.000758	-8.43	0.00902082	0.00905751	0.00818183
1741477800	0.00899515	0.00023317	2.66	0.00876141	0.00914652	0.00863517
1741391400	0.00876198	-0.000272	-3.01	0.00887937	0.00925558	0.00866924
1741305000	0.00903406	-0.000186	-2.02	0.00918945	0.00951101	0.00893783
1741218600	0.00921991	0.00032045	3.60	0.00887937	0.00930261	0.00883619
1741132200	0.00889946	6.5E-5	0.74	0.00878843	0.00910089	0.00824977
1741045800	0.00883414	-0.001481	-14.36	0.01031564	0.01034725	0.00860307
1740959400	0.01031547	0.00126079	13.92	0.00907981	0.01045303	0.00892852
1740873000	0.00905468	-0.000105	-1.15	0.00914898	0.0093407	0.00879622
1740786600	0.00915997	-0.00028	-2.97	0.00945644	0.00946776	0.00852537
1740700200	0.00944016	-0.00011	-1.15	0.00960027	0.00974816	0.00917231
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445
1740095400	0.01124273	0.00011185	1.00	0.01113642	0.01134769	0.01110759
1740009000	0.01113088	0.0002034	1.86	0.01094683	0.01121608	0.01089066
1739922600	0.01092748	-0.000309	-2.75	0.01124707	0.01127565	0.01068841
1739836200	0.01123629	0.00032833	3.01	0.01069448	0.01167417	0.01055934
1739749800	0.01090796	-0.000123	-1.12	0.01104486	0.01117455	0.01089173
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341
1737157800	0.01426869	0.00073181	5.41	0.01355734	0.01445475	0.01355734
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843
1736380200	0.01365267	-0.000194	-1.40	0.01386218	0.01399096	0.01317309
1736293800	0.01384623	-0.001267	-8.38	0.01512608	0.01517278	0.01376919
1736207400	0.0151137	0.0001913	1.28	0.01367669	0.01530833	0.01357862
1736121000	0.0149224	-7.2E-5	-0.48	0.01498767	0.01504343	0.01476528
1736034600	0.01499484	0.0002143	1.45	0.01478759	0.01504544	0.01465696
1735948200	0.01478054	0.00064957	4.60	0.01415213	0.01487246	0.01404627
1735861800	0.01413097	0.00039249	2.86	0.01367669	0.01431203	0.01357862
1735775400	0.01373848	7.4E-5	0.54	0.01367669	0.01380326	0.01357862
1735689000	0.01366484	-8.3E-5	-0.60	0.01376009	0.01411334	0.01358444
1735602600	0.01374824	-7.0E-6	-0.05	0.01365763	0.01406521	0.01353086
1735516200	0.01375529	-0.000165	-1.19	0.01391876	0.01396382	0.0136252
1735429800	0.01392011	0.0002863	2.10	0.01365078	0.01396078	0.01362766
1735343400	0.01363381	-1.9E-5	-0.14	0.01365763	0.01406521	0.01355103
1735257000	0.01365259	-0.000665	-4.64	0.01437546	0.01439403	0.0135409
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089