Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 161.51740015 | -46.01903227 | -28.4916871045 | 100.6819458 | 162.66446236 | 0 | CX |
| 4 | 161.51740015 | -46.01903227 | -28.4916871045 | 100.6819458 | 162.66446236 | 0 | CX |
| 12 | 153.9140578 | -38.41568992 | -24.9591820715 | 100.6819458 | 198.7627864 | 0 | CX |
| 26 | 122.81700251 | -7.31863463 | -5.95897512594 | 100.6819458 | 198.7627864 | 0 | CX |
| 52 | 165.63162036 | -50.13325248 | -30.2679237038 | 100.6819458 | 198.7627864 | 0 | CX |
| 156 | 142.14032841 | -26.64196053 | -18.743421257 | 42.87853182 | 198.7627864 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.63098334 | 0.00018259 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 121.82246228 | 14.89 | 13.92 | 107.22973913 | 123.44694255 | 105.44305293 | 0 |
| 1740873000 | 106.93292649 | -1.24 | -1.15 | 108.04657913 | 110.31068336 | 103.88054986 | 0 |
| 1740786600 | 108.17634387 | -3.31 | -2.97 | 111.67757093 | 111.81120925 | 100.6819458 | 0 |
| 1740700200 | 111.4853448 | -1.3 | -1.15 | 113.37613331 | 115.12263116 | 108.32208711 | 0 |
| 1740613800 | 112.7863816 | -8.16 | -6.74 | 120.74948218 | 121.12957666 | 109.58535656 | 0 |
| 1740527400 | 120.9421925 | -0.88 | -0.73 | 121.82439907 | 122.42141373 | 113.60709518 | 0 |
| 1740441000 | 121.82585166 | -14.67 | -10.75 | 161.51740015 | 162.66446236 | 120.90151997 | 0 |
| 1740354600 | 136.4970147 | 2.56 | 1.91 | 133.86346831 | 137.49930208 | 132.98804049 | 0 |
| 1740268200 | 133.93851881 | 5.11 | 3.97 | 128.85735759 | 135.3330056 | 128.57942863 | 0 |
| 1740181800 | 128.83024257 | -3.94 | -2.97 | 132.59777787 | 137.60340439 | 126.77046938 | 0 |
| 1740095400 | 132.77305711 | 1.32 | 1.00 | 131.51753481 | 134.01260092 | 131.17714446 | 0 |
| 1740009000 | 131.45216824 | 2.4 | 1.86 | 129.27860881 | 132.45832919 | 128.61525919 | 0 |
| 1739922600 | 129.05006792 | -3.65 | -2.75 | 132.82438197 | 133.16186714 | 126.22671638 | 0 |
| 1739836200 | 132.69703822 | 3.88 | 3.01 | 161.51740015 | 162.66446236 | 129.62480952 | 0 |
| 1739749800 | 128.81959024 | -1.45 | -1.12 | 130.43632336 | 131.96783784 | 128.62784831 | 0 |
| 1739663400 | 130.27411743 | -1.72 | -1.30 | 131.99640545 | 132.62828227 | 129.63400926 | 0 |
| 1739577000 | 131.99253187 | 2.4 | 1.85 | 129.42628883 | 135.00326757 | 129.04522595 | 0 |
| 1739490600 | 129.59333673 | -2.84 | -2.14 | 132.43411935 | 133.44415388 | 126.54338108 | 0 |
| 1739404200 | 132.43363516 | 6.32 | 5.01 | 126.2983775 | 135.15288439 | 123.92242381 | 0 |
| 1739317800 | 126.11438272 | -2.63 | -2.04 | 129.01665834 | 131.90053448 | 125.12274767 | 0 |
| 1739231400 | 128.74211875 | 1.36 | 1.07 | 161.51740015 | 162.66446236 | 127.35537912 | 0 |
| 1739145000 | 127.37716797 | -0.32 | -0.25 | 127.41638792 | 129.84802424 | 122.9254626 | 0 |
| 1739058600 | 127.70061144 | 0.6 | 0.48 | 127.00917841 | 128.91981898 | 125.40358182 | 0 |
| 1738972200 | 127.09633383 | -2.61 | -2.01 | 130.52783655 | 135.49036956 | 124.34464342 | 0 |
| 1738885800 | 129.70615458 | -5.24 | -3.88 | 135.08170746 | 138.27062758 | 129.13092878 | 0 |
| 1738799400 | 134.94467976 | 3.19 | 2.42 | 132.10244455 | 136.6795569 | 131.41052732 | 0 |
| 1738713000 | 131.75140187 | -7.79 | -5.58 | 139.61621049 | 139.94982208 | 127.67301222 | 0 |
| 1738626600 | 139.54019159 | 1.78 | 1.29 | 161.51740015 | 162.66446236 | 120.64780085 | 0 |
| 1738540200 | 137.75834737 | -13.65 | -9.01 | 151.16527256 | 153.02894604 | 133.55648754 | 0 |
| 1738453800 | 151.40446578 | -7.8 | -4.90 | 159.82271135 | 161.1314953 | 150.27773983 | 0 |
| 1738367400 | 159.209234 | 1.72 | 1.09 | 157.48936697 | 166.40197746 | 155.64506136 | 0 |
| 1738281000 | 157.49275634 | 6.5 | 4.31 | 150.59295194 | 158.95648327 | 149.75722827 | 0 |
| 1738194600 | 150.98902493 | 2.29 | 1.54 | 149.63908425 | 153.34464236 | 148.23103995 | 0 |
| 1738108200 | 148.69974246 | -4.65 | -3.03 | 154.94684957 | 155.95736829 | 147.27959324 | 0 |
| 1738021800 | 153.35190531 | -3.38 | -2.16 | 161.51740015 | 162.66446236 | 147.00069588 | 0 |
| 1737935400 | 156.73401996 | -4.17 | -2.59 | 160.44442004 | 162.67027273 | 156.73401996 | 0 |
| 1737849000 | 160.89956503 | 0.53 | 0.33 | 160.28705608 | 162.17106583 | 158.50666444 | 0 |
| 1737762600 | 160.36549596 | -0.9 | -0.56 | 161.62924961 | 165.4137318 | 158.66838617 | 0 |
| 1737676200 | 161.26416522 | 4.16 | 2.65 | 157.05794762 | 161.96140861 | 154.53915586 | 0 |
| 1737589800 | 157.10685149 | -3.73 | -2.32 | 161.36487815 | 162.93900195 | 156.43575473 | 0 |
| 1737503400 | 160.83758784 | 2.98 | 1.88 | 158.23309325 | 162.87508797 | 155.20831584 | 0 |
| 1737417000 | 157.8621985 | 1.76 | 1.13 | 161.51740015 | 165.91439129 | 156.43769152 | 0 |
| 1737330600 | 156.10262733 | -4.21 | -2.62 | 159.64549532 | 166.71767378 | 151.5226098 | 0 |
| 1737244200 | 160.30981333 | -8.2 | -4.87 | 168.32908073 | 169.22920258 | 156.51855238 | 0 |
| 1737157800 | 168.50871774 | 8.64 | 5.41 | 160.10790326 | 170.70600282 | 160.10790326 | 0 |
| 1737071400 | 159.86628906 | -6.73 | -4.04 | 166.80870278 | 167.28805761 | 158.18951554 | 0 |
| 1736985000 | 166.60098235 | 10.43 | 6.68 | 156.01934548 | 168.2278836 | 154.28253156 | 0 |
| 1736898600 | 156.17525685 | 4.65 | 3.07 | 151.77439214 | 157.46128355 | 151.43690697 | 0 |
| 1736812200 | 151.52599918 | -6.44 | -4.08 | 161.51740015 | 162.66446236 | 142.67681846 | 0 |
| 1736725800 | 157.969206 | -1.23 | -0.77 | 158.9216211 | 159.61450672 | 156.24256021 | 0 |
| 1736639400 | 159.20100265 | 0.74 | 0.46 | 158.14593783 | 160.60420498 | 156.04307112 | 0 |
| 1736553000 | 158.46599191 | 2.91 | 1.87 | 161.51740015 | 162.66446236 | 154.94636537 | 0 |
| 1736466600 | 155.56081111 | -5.67 | -3.52 | 160.89181788 | 162.43543728 | 153.38918846 | 0 |
| 1736380200 | 161.23366082 | -2.29 | -1.40 | 163.70790647 | 165.22876862 | 155.57001085 | 0 |
| 1736293800 | 163.51955391 | -14.97 | -8.39 | 178.63424122 | 179.18574138 | 162.60974813 | 0 |
| 1736207400 | 178.48801379 | 2.26 | 1.28 | 161.51740015 | 180.786496 | 160.3592014 | 0 |
| 1736121000 | 176.22875152 | -0.86 | -0.48 | 176.99959283 | 177.65810047 | 174.37330938 | 0 |
| 1736034600 | 177.08432727 | 2.53 | 1.45 | 174.63671244 | 177.68182612 | 173.09406144 | 0 |
| 1735948200 | 174.55343059 | 7.67 | 4.60 | 167.13214624 | 175.63899982 | 165.8819501 | 0 |
| 1735861800 | 166.88230069 | 4.64 | 2.86 | 161.51740015 | 169.02051376 | 160.3592014 | 0 |
| 1735775400 | 162.24708472 | 0.87 | 0.54 | 161.51740015 | 163.01211567 | 160.3592014 | 0 |
| 1735689000 | 161.37746727 | -0.98 | -0.61 | 162.50225644 | 166.67409607 | 160.42795735 | 0 |
| 1735602600 | 162.36232356 | -0.08 | -0.05 | 153.9140578 | 165.60256855 | 153.23327709 | 0 |
| 1735516200 | 162.44560541 | -1.95 | -1.18 | 164.37609805 | 164.90823034 | 160.90924896 | 0 |
| 1735429800 | 164.39207655 | 3.38 | 2.10 | 161.21138777 | 164.87239977 | 160.93830077 | 0 |
| 1735343400 | 161.01093029 | -0.22 | -0.14 | 161.29224863 | 166.10564902 | 160.03333695 | 0 |
| 1735257000 | 161.23269243 | -7.85 | -4.64 | 169.76956621 | 169.98890736 | 159.91374034 | 0 |
| 1735170600 | 169.08491193 | -0.07 | -0.04 | 168.82828763 | 171.43907677 | 166.6682857 | 0 |
| 1735084200 | 169.15705726 | 3.76 | 2.27 | 165.36337533 | 171.06043488 | 162.61701108 | 0 |
| 1734997800 | 165.39581651 | 6.91 | 4.36 | 153.9140578 | 167.18928146 | 153.23327709 | 0 |
| 1734911400 | 158.48148621 | -2.96 | -1.84 | 162.16186609 | 164.25989082 | 157.25114214 | 0 |
| 1734825000 | 161.44622322 | -6.38 | -3.80 | 168.19544241 | 172.04383858 | 159.44116427 | 0 |
| 1734738600 | 167.82357927 | 1.24 | 0.75 | 165.48103515 | 168.94836844 | 150.85248143 | 0 |
| 1734652200 | 166.57967769 | -8.98 | -5.12 | 175.22307477 | 179.93092025 | 161.50577942 | 0 |
| 1734565800 | 175.56055994 | -12.3 | -6.55 | 188.23828475 | 188.97377969 | 175.41287991 | 0 |
| 1734479400 | 187.86061125 | -5.65 | -2.92 | 192.51519508 | 195.66586366 | 186.41044183 | 0 |
| 1734393000 | 193.51506148 | 2.12 | 1.11 | 153.9140578 | 198.7627864 | 153.23327709 | 0 |
| 1734306600 | 191.39815307 | 4.23 | 2.26 | 187.48148515 | 191.39815307 | 185.70641968 | 0 |
| 1734220200 | 187.16772563 | -1.79 | -0.95 | 189.3354747 | 190.91879824 | 185.22900164 | 0 |
| 1734133800 | 188.95973798 | 1.19 | 0.64 | 188.20390678 | 191.91818043 | 186.7019283 | 0 |
| 1734047400 | 187.76570867 | 2.11 | 1.13 | 185.63185338 | 192.94903542 | 184.08097103 | 0 |
| 1733961000 | 185.66042099 | 10.41 | 5.94 | 176.06218782 | 186.45256695 | 172.60599106 | 0 |
| 1733874600 | 175.25454756 | -4.4 | -2.45 | 179.07534451 | 182.81963836 | 170.37723319 | 0 |
| 1733788200 | 179.65347549 | -13.7 | -7.08 | 153.9140578 | 190.79920163 | 153.23327709 | 0 |
| 1733701800 | 193.34995037 | -0.7 | -0.36 | 193.85060986 | 194.31059682 | 190.53192499 | 0 |
| 1733615400 | 194.04670956 | -0.44 | -0.23 | 193.8748197 | 194.82481382 | 192.68708495 | 0 |
| 1733529000 | 194.48781285 | 10.94 | 5.96 | 183.48637736 | 198.13333056 | 183.40939006 | 0 |
| 1733442600 | 183.54980714 | -2.1 | -1.13 | 185.60038058 | 191.38846913 | 181.1196234 | 0 |
| 1733356200 | 185.64928446 | 10.28 | 5.86 | 175.31168278 | 188.66098856 | 175.31168278 | 0 |
| 1733269800 | 175.37414417 | -0.85 | -0.48 | 176.10721812 | 177.71814088 | 170.45276789 | 0 |
|
MTONN/ETH 0,048420 ETH
+0,00%
|
MTONN/USD $ 115,50
-5,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
