ModulTrade TokenMTRC

US$ 0,026947

0,001264

(

4,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2322

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,026947

Bolsa

Venda

US$ 0,148207

Último Horário de Negociação

19:35:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025504

Capitalização de Mercado Totalmente Diluída

US$ 2.105.224

Data de Gênese

10/12/2017

Variação Diária 0,025035-0,027442

Variação de 52 Semanas 0,017253-0,032739

Oferta em Circulação 17.360.411 / 78.125.410

22.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.0261292	0.00081752	3.12876016105	0.02357336	0.0282044	CX
4	0.02679272	0.000154	0.574783000755	0.02357336	0.02986992	CX
12	0.018362	0.00858472	46.7526413245	0.01811208	0.032736	CX
26	0.02804832	-0.0011016	-3.9275079577	0.01725336	0.032736	CX
52	0.01985544	0.00709128	35.7145447293	0.01725336	0.03273912	CX
156	0.02470392	0.0022428	9.07872110985	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	0.03103872	0	0.03180776	0.03232832	0.03079912
1734393000	0	-0.031623	-100.00	0.03067048	0.03177976	0.03041424
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.03066528	0.0316216	0.02846096
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496
1733356200	0.03067336	0.00169768	5.86	0.02896536	0.03117096	0.02896536
1733269800	0.02897568	-0.000141	-0.48	0.0290968	0.02936296	0.02816256
1733183400	0.0291168	-0.000584	-1.97	0.02967752	0.03007288	0.0285912
1733097000	0.02970112	6.5E-5	0.22	0.02972208	0.02995544	0.02930408
1733010600	0.02963648	0.00087632	3.05	0.02869312	0.02987024	0.02860944
1732924200	0.02876016	0.0001124	0.39	0.02865112	0.02918704	0.02832128
1732837800	0.02864776	-0.000678	-2.31	0.02920832	0.0292696	0.02828736
1732751400	0.02932552	0.002716	10.21	0.02667136	0.0294684	0.02641224
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02458248	0.02830904	0.02413152
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.02458248	0.02574392	0.02413152
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464
1731714600	0.02476336	0.0002988	1.22	0.02458248	0.0250476	0.02412648
1731628200	0.02446456	-0.001095	-4.28	0.02553336	0.02593928	0.02430112
1731541800	0.0255592	-0.000446	-1.72	0.02596144	0.0266964	0.0249696
1731455400	0.02600544	-0.00091	-3.38	0.026846	0.02751912	0.02573584
1731369000	0.0269152	0.0014204	5.57	0.02546544	0.02707048	0.0249576
1731282600	0.0254948	0.00039256	1.56	0.02493624	0.02596992	0.024754
1731196200	0.02510224	0.00142808	6.03	0.0236912	0.0252572	0.02368712
1731109800	0.02367416	0.0004672	2.01	0.0234516	0.02387984	0.02312656
1731023400	0.02320696	0.00142184	6.53	0.02169928	0.02335496	0.02163736
1730937000	0.02178512	0.00236672	12.19	0.01941208	0.02195144	0.01940448
1730850600	0.0194184	0.00027968	1.46	0.01926304	0.01982456	0.01905416
1730764200	0.01913872	-0.000519	-2.64	0.02051616	0.02108	0.0189056
1730677800	0.019658	-0.000239	-1.20	0.01995248	0.01995472	0.01928752
1730591400	0.01989704	-0.000192	-0.96	0.02011832	0.02017488	0.01981008
1730505000	0.02008888	-5.2E-5	-0.26	0.02017184	0.02068208	0.01978488
1730418600	0.02014112	-0.00114	-5.36	0.0212768	0.02133744	0.02004784
1730332200	0.02128064	0.00020128	0.95	0.02107624	0.02174152	0.020846
1730245800	0.02107936	0.0005572	2.72	0.02051616	0.02144448	0.02048784
1730159400	0.02052216	0.00047368	2.36	0.018362	0.02131568	0.01811208
1730073000	0.02004848	0.00021216	1.07	0.01981248	0.02018208	0.01970304
1729986600	0.01983632	0.00052728	2.73	0.01949536	0.02000728	0.01942968
1729900200	0.01930904	-0.000943	-4.66	0.02028616	0.02046376	0.0191224
1729813800	0.02025216	7.7E-5	0.38	0.02015504	0.020458	0.02007184
1729727400	0.02017536	-0.00081	-3.86	0.02096032	0.02098008	0.01967248
1729641000	0.02098504	-0.000346	-1.62	0.02135968	0.02135968	0.02085456
1729554600	0.02133104	-0.000595	-2.71	0.02198448	0.02211904	0.02125896
1729468200	0.02192632	0.00073768	3.48	0.02120528	0.02202704	0.02109192
1729381800	0.02118864	4.9E-5	0.23	0.02113048	0.02129728	0.02106256