ModulTrade TokenMTRC

US$ 0,015404

0,0005

(

3,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2262

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015404

Bolsa

Venda

US$ 0,084721

Último Horário de Negociação

19:35:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025504

Capitalização de Mercado Totalmente Diluída

US$ 1.203.425

Data de Gênese

10/12/2017

Variação Diária 0,014898-0,015557

Variação de 52 Semanas 0,01459-0,032739

Oferta em Circulação 17.360.411 / 78.125.410

22.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.0173256	-0.00192184	-11.0924874175	0.01459048	0.01805968	CX
4	0.02138408	-0.00598032	-27.9662253415	0.01459048	0.02277888	CX
12	0.02734112	-0.01193736	-43.6608302805	0.01459048	0.02986992	CX
26	0.0195352	-0.00413144	-21.1486956878	0.01459048	0.032736	CX
52	0.03201864	-0.01661488	-51.8912733333	0.01459048	0.03273912	CX
156	0.020096	-0.00469224	-23.3491242038	0.00708448	0.03273912	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	0.01524704	0	0.01535768	0.01562568	0.01467192
1741737000	0	0	0	0	0	0
1741650600	0	-0.016073	-100.00	0.0173256	0.01805968	0.01713368
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.0173256	0.01805968	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02012808	0.02018976	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02086728	0.02188784	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02086728	0.02277888	0.0206036
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02231848	0.02284536	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02283664	0.0233304	0.02028736
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02637696	0.0273012	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02637696	0.0274424	0.02503488
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	0.03103872	0	0.03180776	0.03232832	0.03079912
1734393000	0	-0.031623	-100.00	0.03067048	0.03177976	0.03041424
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392