MatterMTRRR

US$ 0,239845

0,00211

(

0,89%

)

Links Oficiais

Website

Info

Posição 3179

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:31:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041425

Capitalização de Mercado Totalmente Diluída

US$ 167.411

Data de Gênese

03/11/2020

Variação Diária 0,23783-0,242493

Variação de 52 Semanas 0,00000000-0,570769

Oferta em Circulação 0 / 698.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23143572	0.00840881	3.63332419041	0.22526402	0.27313008	0	CX
4	0.32198584	-0.08214131	-25.5108454459	0.21453099	0.34358014	0	CX
12	0.40283136	-0.16298683	-40.4603132189	0.21453099	0.4517452	0	CX
26	0.3164929	-0.07664837	-24.2180377506	0.21453099	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103637	CX
156	0.47323507	-0.23339054	-49.3180989313	0.02108495	0.57076861	0.0095508	CX
260	1.20332807	-0.96348354	-80.0682344259	0.02108495	1.23101691	0.04079289	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	0.23782883	-0.001497	-0.63	0.24018571	0.24134964	0.23455
1742514600	0.23932547	-0.010226	-4.10	0.24899742	0.24995808	0.2363588
1742428200	0.24955155	0.01630824	6.99	0.23404305	0.25023151	0.23326872
1742341800	0.23324331	-0.00039	-0.17	0.23318765	0.23401885	0.22669896
1742255400	0.23363289	0.00543245	2.38	0.26202804	0.27313008	0.22858156
1742169000	0.22820044	-0.006415	-2.73	0.23432254	0.23480892	0.22526402
1742082600	0.23461533	0.0031167	1.35	0.23143572	0.23634791	0.23043029
1741996200	0.23149863	0.0060011	2.66	0.22545518	0.23527836	0.22531483
1741909800	0.22549753	-0.005095	-2.21	0.23100983	0.23164019	0.22066277
1741823400	0.23059242	-0.001874	-0.81	0.23226571	0.23631887	0.22189445
1741737000	0.23246655	0.0047912	2.10	0.22500873	0.23726743	0.21453099
1741650600	0.22767535	-0.015415	-6.34	0.26202804	0.27313008	0.21916128
1741564200	0.24309068	-0.022354	-8.42	0.26620219	0.26728505	0.24144401
1741477800	0.2654448	0.00688071	2.66	0.25854716	0.26991175	0.25482187
1741391400	0.25856409	-0.008029	-3.01	0.26202804	0.27313008	0.2558273
1741305000	0.26659299	-0.005484	-2.02	0.27117851	0.28066776	0.26375336
1741218600	0.27207747	0.00945658	3.60	0.26202804	0.27451784	0.26075401
1741132200	0.26262089	0.00192737	0.74	0.25934448	0.26856513	0.24344881
1741045800	0.26069352	-0.043714	-14.36	0.30441204	0.30534488	0.25387452
1740959400	0.30440721	0.03720564	13.92	0.26794324	0.30846642	0.26347871
1740873000	0.26720157	-0.003107	-1.15	0.26998434	0.27564183	0.25957436
1740786600	0.27030859	-0.008268	-2.97	0.27905738	0.27939131	0.25158176
1740700200	0.27857705	-0.003251	-1.15	0.28330171	0.28766582	0.27067277
1740613800	0.28182805	-0.02038	-6.74	0.30172607	0.30267584	0.2738294
1740527400	0.30220761	-0.002208	-0.73	0.30441204	0.30590385	0.28387883
1740441000	0.30441567	-0.03666	-10.75	0.31559152	0.33102622	0.30210598
1740354600	0.34107564	0.00639311	1.91	0.334495	0.34358014	0.3323075
1740268200	0.33468253	0.01276444	3.97	0.32198584	0.33816705	0.32129136
1740181800	0.32191809	-0.009852	-2.97	0.33133232	0.34384027	0.31677117
1740095400	0.3317703	0.0033006	1.00	0.32863303	0.33486765	0.32778247
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352
1735948200	0.43617015	0.01916844	4.60	0.41762602	0.43888275	0.41450206
1735861800	0.41700171	0.01158237	2.86	0.40605695	0.42234463	0.40087374
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797