MuseionMUSA

US$ 0,001943

0,00000750

(

0,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3890

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:34:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,178647

Capitalização de Mercado Totalmente Diluída

US$ 407.927

Data de Gênese

24/01/2023

Variação Diária 0,001917-0,001955

Variação de 52 Semanas 0,001251-0,168545

Oferta em Circulação 0 / 210.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	MUSA/ETH	https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8	ETH	1	https://info.uniswap.org/#/tokens/0x486a3c5f34cdc4ef133f248f1c81168d78da52e8	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00224576	-0.00030325	-13.5032238529	0.001807	0.0023809	0	CX
4	0.00198112	-3.861E-5	-1.94889759328	0.00176065	0.0023809	0	CX
12	0.00155211	0.0003904	25.1528564341	0.00131312	0.0023809	0	CX
26	0.00204136	-9.885E-5	-4.8423599953	0.00125086	0.0023809	0	CX
52	0.13167084	-0.12972833	-98.5247227101	0.00125086	0.16854549	3.2E-7	CX
156	0	0	0	0	0.20199647	0.05304664	CX
260	0	0	0	0	0.20199647	0.05304664	CX

Marketplace dedicated to connecting great artists of all mediums with their fans and unique token collectors.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.00193389	-7.6E-5	-3.78	0.00201474	0.00206084	0.00190988
1734738600	0.00201029	1.5E-5	0.75	0.00198223	0.00202376	0.001807
1734652200	0.00199539	-0.000108	-5.14	0.00209892	0.00215532	0.00193461
1734565800	0.00210296	-0.000147	-6.53	0.00225483	0.00226364	0.0021012
1734479400	0.0022503	-6.8E-5	-2.93	0.00230606	0.0023438	0.00223293
1734393000	0.00231803	2.5E-5	1.09	0.0022236	0.0023809	0.00220503
1734306600	0.00229268	5.1E-5	2.27	0.00224576	0.00229268	0.0022245
1734220200	0.002242	-2.1E-5	-0.93	0.00226797	0.00228694	0.00221878
1734133800	0.00226347	1.4E-5	0.62	0.00225441	0.00229891	0.00223642
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00222323	0.00229256	0.00206341
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698
1733442600	0.00219866	-2.5E-5	-1.12	0.00222323	0.00229256	0.00216955
1733356200	0.00222381	0.00012308	5.86	0.00209998	0.00225989	0.00209998
1733269800	0.00210073	-1.0E-5	-0.47	0.00210951	0.00212881	0.00204178
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00180589	0.0020524	0.00176065
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.00186643	0.00174953
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00148742	0.0015283	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00133124	0.00154538	0.00131312
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00133124	0.0015517	0.00131312
1729209000	0.0015096	-4.0E-6	-0.26	0.00133124	0.00154538	0.00131312
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725
1728949800	0.00152442	9.3E-5	6.50	0.00133124	0.00154538	0.00131312
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00133124	0.00154538	0.00131312
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00133124	0.00154538	0.00131312
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00133124	0.00156631	0.00131312
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844