Muse DAOMUSE

US$ 7,23

0,230

(

3,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 624

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,17

Bolsa

GDAX

Venda

US$ 7,23

Último Horário de Negociação

21:12:36

Volume (24h)

$ 245.896

Tamanho da Última Negociação

6,90

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 7,23

Capitalização de Mercado Totalmente Diluída

US$ 7.230.000

Data de Gênese

26/10/2020

Variação Diária 6,61-7,25

Variação de 52 Semanas 5,05-27,80

Oferta em Circulação 949.934 / 1.000.000

94.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.23	Coinbase	31616.851	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.280,46	1732223556	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	99.3016844744	Recentemente
7.14	Gate.io	221.78	/cdn/crypto/logos/exchanges/GATE.png	$ 1.564,25	1732221800	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	0.69656296836	30 mins atrás
0.00209	Gate.io	0.558	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001166	1732221801	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.00175255720238	30 mins atrás
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.07	0.16	2.2630834512	6.48	7.95	22406.2707143	CX
4	6.22	1.01	16.2379421222	5.05	8.33	22877.9490714	CX
12	8.48	-1.25	-14.7405660377	5.05	10.89	21471.9706353	CX
26	14.57	-7.34	-50.377487989	5.05	15.16	17316.1999081	CX
52	7.85	-0.62	-7.89808917197	5.05	27.8	30285.6237088	CX
156	16.3057041	-9.0757041	-55.6596884399	2.2274242	61.27164579	26737.083693	CX
260	0	0	0	0	120.03003693	21599.2175824	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	7.06	-0.05	-0.70	7.11	7.34	6.97	10581
1732060200	7.11	-0.33	-4.44	7.39	7.59	6.97	13594
1731973800	7.44	0.14	1.92	7.36	7.67	7.33	19300
1731887400	7.3	-0.03	-0.41	7.27	7.54	7.03	14650
1731801000	7.33	0.19	2.66	7.1	7.88	6.94	25656
1731714600	7.14	0.17	2.44	7.01	7.27	6.48	36514
1731628200	6.97	-0.18	-2.52	7.07	7.95	6.86	36546
1731541800	7.15	-0.02	-0.28	7.11	7.95	6.7	32724
1731455400	7.17	-0.48	-6.27	7.66	7.81	6.96	14979
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895
1728690600	6.76	0.02	0.30	6.75	7.09	6.27	22856
1728604200	6.74	0.16	2.43	6.61	6.91	6.42	14370
1728517800	6.58	-0.61	-8.48	7.15	7.23	6.25	19197
1728431400	7.19	-0.02	-0.28	7.28	7.45	6.8	24142
1728345000	7.21	-0.47	-6.12	7.64	7.9	6.79	45185
1728258600	7.68	-0.04	-0.52	7.49	7.75	7.08	12341
1728172200	7.72	0.38	5.18	7.25	7.72	7.25	9118
1728085800	7.34	0.16	2.23	7.14	7.56	6.88	8410
1727999400	7.18	-0.84	-10.47	8.06	8.06	6.6	32928
1727913000	8.02	0.1	1.26	7.94	8.89	7.8	25275
1727826600	7.92	0.11	1.41	7.9	8.51	7.78	26856
1727740200	7.81	-0.44	-5.33	8.25	10.89	7.7	118613
1727653800	8.25	0.04	0.49	8.21	8.31	8.03	3133
1727567400	8.21	0.07	0.86	8.14	8.71	7.95	14675
1727481000	8.14	0.02	0.25	8.07	8.24	7.87	4711
1727394600	8.12	0.44	5.73	7.68	8.57	7.62	9323
1727308200	7.68	-0.24	-3.03	7.92	8.07	7.6	5537
1727221800	7.92	-0.26	-3.18	8.18	8.18	7.84	2758
1727135400	8.18	-0.11	-1.33	8.25	8.36	8.03	1607
1727049000	8.29	0.09	1.10	8.23	8.88	7.96	9706
1726962600	8.2	-0.14	-1.68	8.31	8.86	7.91	11936
1726876200	8.34	0.2	2.46	8.14	8.36	8	6609
1726789800	8.14	0.29	3.69	7.85	8.61	7.81	7795
1726703400	7.85	-0.21	-2.61	8.06	8.67	7.51	13267
1726617000	8.06	0.51	6.75	7.55	8.89	7.37	18157
1726530600	7.55	-0.52	-6.44	8.07	8.07	7.42	3755
1726444200	8.07	-0.42	-4.95	8.49	8.49	7.77	4464
1726357800	8.49	-0.01	-0.12	8.44	8.64	8.38	937
1726271400	8.5	-0.14	-1.62	8.64	9	8.19	15756
1726185000	8.64	1.16	15.51	7.48	9.25	7.46	81920
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038
1724457000	9.24	0.37	4.17	8.89	9.3	8.84	7292
1724370600	8.87	0.22	2.54	8.81	8.98	8.69	16116
1724284200	8.65	0.15	1.76	8.5	8.65	8.4	1456