Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXT/ETH | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | ETH | 1 | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | 0 | - | |||
| 1.5E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741564949 | MXT/USDT | https://www.okx.com/trade-spot/MXT-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXT-USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155992 | -0.00024904 | -15.964921278 | 0.00123725 | 0.0015647 | 0 | CX |
| 4 | 0.00176983 | -0.00045895 | -25.9318691626 | 0.00123725 | 0.00176983 | 0 | CX |
| 12 | 0.00237655 | -0.00106567 | -44.8410511035 | 0.00123725 | 0.0025451 | 0 | CX |
| 26 | 0.00146107 | -0.00015019 | -10.2794527298 | 0.00123725 | 0.0025451 | 0 | CX |
| 52 | 0.00242475 | -0.00111387 | -45.9375193319 | 0.00123725 | 0.0025451 | 0 | CX |
| 156 | 0.00197631 | -0.00066543 | -33.6703249996 | 0.00060511 | 0.00316823 | 0.02354831 | CX |
| 260 | 0.0046784 | -0.00336752 | -71.9801641587 | 0.00060511 | 0.65555149 | 1086.18201373 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00124569 | -0.000115 | -8.45 | 0.00136412 | 0.00136967 | 0.00123725 | 0 |
| 1741477800 | 0.00136024 | 3.5E-5 | 2.64 | 0.00132489 | 0.00138313 | 0.0013058 | 0 |
| 1741391400 | 0.00132498 | -4.1E-5 | -3.00 | 0.00134273 | 0.00139962 | 0.00131095 | 0 |
| 1741305000 | 0.00136612 | -2.8E-5 | -2.01 | 0.00138962 | 0.00143825 | 0.00135157 | 0 |
| 1741218600 | 0.00139423 | 4.8E-5 | 3.57 | 0.00134273 | 0.00140673 | 0.0013362 | 0 |
| 1741132200 | 0.00134577 | 1.0E-5 | 0.75 | 0.00132898 | 0.00137623 | 0.00124752 | 0 |
| 1741045800 | 0.00133589 | -0.000224 | -14.36 | 0.00155992 | 0.0015647 | 0.00130095 | 0 |
| 1740959400 | 0.0015599 | 0.00019066 | 13.92 | 0.00137304 | 0.0015807 | 0.00135016 | 0 |
| 1740873000 | 0.00136924 | -1.6E-5 | -1.16 | 0.0013835 | 0.00141249 | 0.00133016 | 0 |
| 1740786600 | 0.00138516 | -4.2E-5 | -2.94 | 0.00142999 | 0.00143171 | 0.0012892 | 0 |
| 1740700200 | 0.00142753 | -1.7E-5 | -1.18 | 0.00145174 | 0.00147411 | 0.00138703 | 0 |
| 1740613800 | 0.00144419 | -0.000104 | -6.72 | 0.00154616 | 0.00155102 | 0.0014032 | 0 |
| 1740527400 | 0.00154862 | -1.1E-5 | -0.71 | 0.00155992 | 0.00156757 | 0.0014547 | 0 |
| 1740441000 | 0.00155994 | -0.000188 | -10.76 | 0.00165726 | 0.0016963 | 0.0015481 | 0 |
| 1740354600 | 0.0017478 | 3.3E-5 | 1.92 | 0.00171408 | 0.00176063 | 0.00170287 | 0 |
| 1740268200 | 0.00171504 | 6.5E-5 | 3.94 | 0.00164998 | 0.0017329 | 0.00164642 | 0 |
| 1740181800 | 0.00164963 | -5.0E-5 | -2.94 | 0.00169787 | 0.00176197 | 0.00162325 | 0 |
| 1740095400 | 0.00170012 | 1.7E-5 | 1.01 | 0.00168404 | 0.00171599 | 0.00167968 | 0 |
| 1740009000 | 0.0016832 | 3.1E-5 | 1.88 | 0.00165537 | 0.00169609 | 0.00164688 | 0 |
| 1739922600 | 0.00165244 | -4.7E-5 | -2.77 | 0.00170077 | 0.00170509 | 0.00161629 | 0 |
| 1739836200 | 0.00169914 | 5.0E-5 | 3.03 | 0.00165726 | 0.00176536 | 0.00165238 | 0 |
| 1739749800 | 0.00164949 | -1.9E-5 | -1.14 | 0.00167019 | 0.00168981 | 0.00164704 | 0 |
| 1739663400 | 0.00166812 | -2.2E-5 | -1.30 | 0.00169017 | 0.00169826 | 0.00165992 | 0 |
| 1739577000 | 0.00169012 | 3.1E-5 | 1.87 | 0.00165726 | 0.00172867 | 0.00165238 | 0 |
| 1739490600 | 0.0016594 | -3.6E-5 | -2.12 | 0.00169578 | 0.00170871 | 0.00162035 | 0 |
| 1739404200 | 0.00169577 | 8.1E-5 | 5.02 | 0.00161721 | 0.00173059 | 0.00158679 | 0 |
| 1739317800 | 0.00161485 | -3.4E-5 | -2.06 | 0.00165202 | 0.00168894 | 0.00160216 | 0 |
| 1739231400 | 0.0016485 | 1.7E-5 | 1.04 | 0.00176983 | 0.00176983 | 0.00163074 | 0 |
| 1739145000 | 0.00163102 | -4.0E-6 | -0.24 | 0.00163153 | 0.00166266 | 0.00157402 | 0 |
| 1739058600 | 0.00163516 | 8.0E-6 | 0.49 | 0.00162631 | 0.00165078 | 0.00160575 | 0 |
| 1738972200 | 0.00162743 | -3.3E-5 | -1.99 | 0.00167137 | 0.00173491 | 0.00159219 | 0 |
| 1738885800 | 0.00166084 | -6.7E-5 | -3.88 | 0.00172968 | 0.00177051 | 0.00165348 | 0 |
| 1738799400 | 0.00172792 | 4.1E-5 | 2.43 | 0.00169153 | 0.00175014 | 0.00168267 | 0 |
| 1738713000 | 0.00168703 | -0.0001 | -5.60 | 0.00178774 | 0.00179201 | 0.00163481 | 0 |
| 1738626600 | 0.00178677 | 2.3E-5 | 1.30 | 0.00176983 | 0.0018081 | 0.00154486 | 0 |
| 1738540200 | 0.00176395 | -0.000175 | -9.03 | 0.00193562 | 0.00195949 | 0.00171015 | 0 |
| 1738453800 | 0.00193869 | -0.0001 | -4.91 | 0.00204648 | 0.00206324 | 0.00192426 | 0 |
| 1738367400 | 0.00203862 | 2.2E-5 | 1.09 | 0.0020166 | 0.00213072 | 0.00199299 | 0 |
| 1738281000 | 0.00201664 | 8.3E-5 | 4.29 | 0.00192829 | 0.00203539 | 0.00191759 | 0 |
| 1738194600 | 0.00193337 | 2.9E-5 | 1.52 | 0.00191608 | 0.00196353 | 0.00189805 | 0 |
| 1738108200 | 0.00190405 | -6.0E-5 | -3.06 | 0.00198404 | 0.00199698 | 0.00188587 | 0 |
| 1738021800 | 0.00196362 | -4.3E-5 | -2.14 | 0.00204421 | 0.00211584 | 0.0018823 | 0 |
| 1737935400 | 0.00200693 | -5.3E-5 | -2.57 | 0.00205444 | 0.00208294 | 0.00200693 | 0 |
| 1737849000 | 0.00206027 | 7.0E-6 | 0.34 | 0.00205242 | 0.00207655 | 0.00202963 | 0 |
| 1737762600 | 0.00205343 | -1.2E-5 | -0.58 | 0.00206961 | 0.00211807 | 0.0020317 | 0 |
| 1737676200 | 0.00206494 | 5.3E-5 | 2.63 | 0.00201108 | 0.00207386 | 0.00197882 | 0 |
| 1737589800 | 0.0020117 | -4.8E-5 | -2.33 | 0.00206623 | 0.00208638 | 0.00200311 | 0 |
| 1737503400 | 0.00205947 | 3.8E-5 | 1.88 | 0.00202612 | 0.00208556 | 0.00198739 | 0 |
| 1737417000 | 0.00202137 | 2.3E-5 | 1.15 | 0.00204421 | 0.00212448 | 0.0019402 | 0 |
| 1737330600 | 0.00199884 | -5.4E-5 | -2.63 | 0.00204421 | 0.00213477 | 0.0019402 | 0 |
| 1737244200 | 0.00205272 | -0.000105 | -4.87 | 0.0021554 | 0.00216693 | 0.00200417 | 0 |
| 1737157800 | 0.0021577 | 0.00011066 | 5.41 | 0.00205013 | 0.00218584 | 0.00205013 | 0 |
| 1737071400 | 0.00204704 | -8.6E-5 | -4.03 | 0.00213593 | 0.00214207 | 0.00202557 | 0 |
| 1736985000 | 0.00213327 | 0.0001335 | 6.68 | 0.00199778 | 0.0021541 | 0.00197554 | 0 |
| 1736898600 | 0.00199977 | 6.0E-5 | 3.09 | 0.00194342 | 0.00201624 | 0.0019391 | 0 |
| 1736812200 | 0.00194024 | -8.3E-5 | -4.10 | 0.00206818 | 0.00208287 | 0.00182693 | 0 |
| 1736725800 | 0.00202275 | -1.6E-5 | -0.78 | 0.00203494 | 0.00204381 | 0.00200064 | 0 |
| 1736639400 | 0.00203852 | 9.0E-6 | 0.44 | 0.00202501 | 0.00205649 | 0.00199808 | 0 |
| 1736553000 | 0.00202911 | 3.7E-5 | 1.86 | 0.00206818 | 0.00208287 | 0.00198404 | 0 |
| 1736466600 | 0.00199191 | -7.3E-5 | -3.54 | 0.00206017 | 0.00207993 | 0.0019641 | 0 |
| 1736380200 | 0.00206455 | -2.9E-5 | -1.39 | 0.00209623 | 0.0021157 | 0.00199202 | 0 |
| 1736293800 | 0.00209382 | -0.000192 | -8.40 | 0.00228735 | 0.00229442 | 0.00208217 | 0 |
| 1736207400 | 0.00228548 | 2.9E-5 | 1.29 | 0.00206818 | 0.00231491 | 0.00205335 | 0 |
| 1736121000 | 0.00225655 | -1.1E-5 | -0.49 | 0.00226642 | 0.00227486 | 0.00223279 | 0 |
| 1736034600 | 0.00226751 | 3.2E-5 | 1.43 | 0.00223617 | 0.00227516 | 0.00221641 | 0 |
| 1735948200 | 0.0022351 | 9.8E-5 | 4.59 | 0.00214007 | 0.002249 | 0.00212407 | 0 |
| 1735861800 | 0.00213687 | 5.9E-5 | 2.84 | 0.00206818 | 0.00216425 | 0.00205335 | 0 |
| 1735775400 | 0.00207752 | 1.1E-5 | 0.53 | 0.00206818 | 0.00208732 | 0.00205335 | 0 |
| 1735689000 | 0.00206639 | -1.3E-5 | -0.63 | 0.00208079 | 0.00213421 | 0.00205423 | 0 |
| 1735602600 | 0.002079 | -1.0E-6 | -0.05 | 0.0020653 | 0.00212693 | 0.00204613 | 0 |
| 1735516200 | 0.00208006 | -2.5E-5 | -1.19 | 0.00210478 | 0.0021116 | 0.00206039 | 0 |
| 1735429800 | 0.00210499 | 4.3E-5 | 2.09 | 0.00206426 | 0.00211114 | 0.00206076 | 0 |
| 1735343400 | 0.00206169 | -3.0E-6 | -0.15 | 0.0020653 | 0.00212693 | 0.00204918 | 0 |
| 1735257000 | 0.00206453 | -0.000101 | -4.66 | 0.00217385 | 0.00217665 | 0.00204764 | 0 |
| 1735170600 | 0.00216508 | -9.2E-7 | -0.04 | 0.00216179 | 0.00219522 | 0.00213413 | 0 |
| 1735084200 | 0.002166 | 4.8E-5 | 2.27 | 0.00211743 | 0.00219037 | 0.00208226 | 0 |
| 1734997800 | 0.00211784 | 8.9E-5 | 4.39 | 0.00211893 | 0.00214444 | 0.00193162 | 0 |
| 1734911400 | 0.0020293 | -3.8E-5 | -1.84 | 0.00207643 | 0.0021033 | 0.00201355 | 0 |
| 1734825000 | 0.00206727 | -8.2E-5 | -3.82 | 0.00215369 | 0.00220297 | 0.00204159 | 0 |
| 1734738600 | 0.00214893 | 1.6E-5 | 0.75 | 0.00211893 | 0.00216333 | 0.00193162 | 0 |
| 1734652200 | 0.002133 | -0.000115 | -5.12 | 0.00224368 | 0.00230396 | 0.00206803 | 0 |
| 1734565800 | 0.002248 | -0.000158 | -6.57 | 0.00241033 | 0.00241975 | 0.00224611 | 0 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | 2.7E-5 | 1.10 | 0.00237655 | 0.0025451 | 0.00234077 | 0 |
| 1734306600 | 0.00245079 | 5.4E-5 | 2.25 | 0.00240064 | 0.00245079 | 0.00237791 | 0 |
| 1734220200 | 0.00239662 | -2.3E-5 | -0.95 | 0.00242438 | 0.00244466 | 0.0023718 | 0 |
| 1734133800 | 0.00241957 | 1.5E-5 | 0.62 | 0.00240989 | 0.00245745 | 0.00239066 | 0 |
| 1734047400 | 0.00240428 | 2.7E-5 | 1.14 | 0.00237696 | 0.00247065 | 0.0023571 | 0 |
| 1733961000 | 0.00237732 | 0.00013324 | 5.94 | 0.00225442 | 0.00238747 | 0.00221016 | 0 |
| 1733874600 | 0.00224408 | -5.6E-5 | -2.43 | 0.002293 | 0.00234095 | 0.00218163 | 0 |
|
MXT/BTC - BTC
-
|
MXT/EUR - €
-
|
|
MXT/USD $ 0,001311
+3,30%
|
MXT/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
