MixTrustMXT

US$ 0,002385

0,000133

(

5,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 4633

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002385

Bolsa

Venda

US$ 0,002423

Último Horário de Negociação

06:10:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001171

Capitalização de Mercado Totalmente Diluída

US$ 23.848.500

Data de Gênese

08/07/2020

Variação Diária 0,00221-0,002385

Variação de 52 Semanas 0,001244-0,002537

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXT/ETH	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	ETH	1	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	0	-
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733875331	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	2	https://www.okx.com/trade-spot/MXT-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00224481	0.00014004	6.238389886	0.00218163	0.00253704	0	CX
4	0.00201201	0.00037284	18.5307230083	0.0018698	0.00253704	0	CX
12	0.00145078	0.00093407	64.3839865452	0.00140368	0.00253704	0	CX
26	0.00227416	0.00011069	4.86729165934	0.00133713	0.00253704	0	CX
52	0.00127751	0.00110734	86.6795563244	0.00124432	0.00253728	0	CX
156	0.0030448	-0.00065995	-21.6746584341	0.00060511	0.65555149	0.02791109	CX
260	0.00765321	-0.00526836	-68.8385657783	0.00060511	0.65555149	1850.17702678	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

SEC Begins Seeking Comments From Public on Bitwise’s New Crypto ETP

The U.S. Securities and Exchange Commission (SEC) is asking the public’s opinion on crypto firm Bitwise’s new exchange-traded product...

Solana Welcomes Ethereum Prodigy – Is A Price Surge On The Horizon?

Max Resnick, a reputable Ethereum expert, has taken a bold shift to the Solana blockchain. The change follows his departure from Consensys, where...

Price analysis 12/11: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s rally above $100,000 has improved sentiment, triggering a strong recovery in several altcoins. Continue reading Price analysis...

Ripple CEO Brad Garlinghouse Says Stablecoin RLUSD Has Received Final Approval From New York Regulators

Ripple Labs’ newest stablecoin product has received final approval from a prominent New York regulator. In a post on the social media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.00224408	-5.6E-5	-2.43	0.002293	0.00234095	0.00218163
1733788200	0.00230041	-0.000175	-7.07	0.00237655	0.00245067	0.00220572
1733701800	0.00247579	-9.0E-6	-0.36	0.0024822	0.00248809	0.0024397
1733615400	0.00248471	-6.0E-6	-0.24	0.00248251	0.00249467	0.0024673
1733529000	0.00249036	0.00014006	5.96	0.00234949	0.00253704	0.0023485
1733442600	0.0023503	-2.7E-5	-1.14	0.00237655	0.00245067	0.00231918
1733356200	0.00237718	0.00013157	5.86	0.00224481	0.00241574	0.00224481
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259
1733183400	0.00225655	-4.5E-5	-1.95	0.0023	0.00233064	0.00221581
1733097000	0.00230183	5.0E-6	0.22	0.00230346	0.00232154	0.00227106
1733010600	0.00229682	6.8E-5	3.05	0.00222371	0.00231494	0.00221723
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489
1732837800	0.0022202	-5.3E-5	-2.33	0.00226364	0.00226839	0.00219227
1732751400	0.00227272	0.00021049	10.21	0.00206703	0.0022838	0.00204694
1732665000	0.00206223	-5.5E-5	-2.60	0.00211606	0.00214625	0.00201767
1732578600	0.00211699	3.2E-5	1.53	0.00193044	0.00219395	0.00188208
1732492200	0.00208479	-2.4E-5	-1.14	0.00211775	0.00214077	0.00204095
1732405800	0.00210846	4.7E-5	2.28	0.00206506	0.00216967	0.00206021
1732319400	0.00206105	-3.1E-5	-1.48	0.00208496	0.00212621	0.00202735
1732233000	0.00209155	0.00018396	9.64	0.00190673	0.00209857	0.00188308
1732146600	0.00190759	-2.3E-5	-1.19	0.00193044	0.00195975	0.00188208
1732060200	0.00193028	-6.5E-5	-3.26	0.00199392	0.00199392	0.00190675
1731973800	0.00199515	9.1E-5	4.78	0.00190514	0.00199515	0.00187019
1731887400	0.0019045	-3.5E-5	-1.80	0.00194471	0.00195872	0.00189076
1731801000	0.00193918	2.0E-5	1.04	0.00191325	0.00199522	0.00190608
1731714600	0.00191916	2.3E-5	1.21	0.00190514	0.00194118	0.0018698
1731628200	0.001896	-8.5E-5	-4.29	0.00197883	0.00201029	0.00188333
1731541800	0.00198083	-3.5E-5	-1.74	0.00201201	0.00206897	0.00193514
1731455400	0.00201542	-7.0E-5	-3.36	0.00208056	0.00213273	0.00199452
1731369000	0.00208592	0.00011008	5.57	0.00197357	0.00209796	0.00193421
1731282600	0.00197584	3.0E-5	1.54	0.00193255	0.00201266	0.00191843
1731196200	0.00194542	0.00011068	6.03	0.00183606	0.00195743	0.00183575
1731109800	0.00183474	3.6E-5	2.00	0.00181749	0.00185068	0.0017923
1731023400	0.00179853	0.00011019	6.53	0.00168169	0.00181	0.00167689
1730937000	0.00168834	0.00018342	12.19	0.00150443	0.00170123	0.00150384
1730850600	0.00150492	2.2E-5	1.48	0.00149288	0.0015364	0.00147669
1730764200	0.00148325	-4.0E-5	-2.63	0.00142305	0.00165196	0.00140368
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009
1728690600	0.00150903	3.2E-5	2.17	0.00147709	0.00153147	0.00147579
1728604200	0.00147732	9.0E-6	0.61	0.00147017	0.00149563	0.00144489
1728517800	0.00146835	-4.5E-5	-2.97	0.00151136	0.00152988	0.00145907
1728431400	0.00151342	8.0E-6	0.53	0.00150606	0.0015253	0.00149186
1728345000	0.00150498	-8.0E-6	-0.53	0.00142305	0.00165196	0.00140368
1728258600	0.00151258	1.5E-5	1.00	0.00149447	0.00152166	0.00149286
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103
1727999400	0.00145716	-7.0E-6	-0.48	0.00142305	0.00165196	0.00140368
1727913000	0.00146392	-5.6E-5	-3.68	0.00151917	0.00154886	0.00146075
1727826600	0.00151991	-8.9E-5	-5.53	0.00161381	0.00164701	0.00150431
1727740200	0.00160855	-3.7E-5	-2.25	0.00164858	0.00164934	0.00159666
1727653800	0.00164521	-1.4E-5	-0.84	0.00165915	0.00166356	0.00163453
1727567400	0.00165893	-1.4E-5	-0.84	0.00167349	0.00167702	0.00164544
1727481000	0.00167252	4.2E-5	2.58	0.00163001	0.00169106	0.00162223
1727394600	0.0016303	3.4E-5	2.13	0.00160121	0.0016523	0.00158684
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934
1727135400	0.00164229	4.1E-5	2.56	0.00142305	0.00167433	0.00140368
1727049000	0.00160096	-2.3E-5	-1.42	0.00162183	0.00162539	0.00156758
1726962600	0.00162383	4.0E-5	2.53	0.00158687	0.00162519	0.00156972
1726876200	0.00158367	5.4E-5	3.53	0.00152849	0.00159418	0.00151301
1726789800	0.00152955	7.0E-5	4.79	0.00147692	0.00154319	0.00147351
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.0014632	0.00141334
1726617000	0.00144941	2.3E-5	1.61	0.00142305	0.00148235	0.00140368
1726530600	0.00142678	-1.0E-5	-0.70	0.00143908	0.00144673	0.00139887
1726444200	0.00143714	-6.2E-5	-4.14	0.00149905	0.00150609	0.00143171
1726357800	0.00149865	-1.6E-5	-1.06	0.00151397	0.00151397	0.00148361
1726271400	0.00151441	4.9E-5	3.34	0.00146379	0.00152688	0.0014495
1726185000	0.00146545	1.3E-5	0.89	0.00145086	0.00147969	0.001437
1726098600	0.0014529	-2.8E-5	-1.89	0.0014787	0.0014788	0.00141448