Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733011337 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.997675 | 0.355464 | 11.8579899422 | 2.732058 | 3.315195 | 0 | CX |
| 4 | 2.263311 | 1.089828 | 48.1519331634 | 2.12688 | 3.315195 | 0 | CX |
| 12 | 2.005668 | 1.347471 | 67.1831529446 | 2.000349 | 3.315195 | 0 | CX |
| 26 | 3.389985 | -0.036846 | -1.08690746419 | 1.941003 | 3.498048 | 0 | CX |
| 52 | 1.82457 | 1.528569 | 83.7769447048 | 1.653093 | 3.683151 | 0 | CX |
| 156 | 4.009149 | -0.65601 | -16.3628241305 | 0.797004 | 4.2975 | 0 | CX |
| 260 | 0.423603 | 2.929536 | 691.575838698 | 0.395793 | 4.379787 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 3.334104 | 0.1 | 3.05 | 3.227976 | 3.360402 | 3.218562 | 0 |
| 1732924200 | 3.235518 | 0.01 | 0.39 | 3.223251 | 3.283542 | 3.186144 | 0 |
| 1732837800 | 3.222873 | -0.08 | -2.31 | 3.285936 | 3.29283 | 3.182328 | 0 |
| 1732751400 | 3.299121 | 0.31 | 10.21 | 3.000528 | 3.315195 | 2.971377 | 0 |
| 1732665000 | 2.993571 | -0.08 | -2.59 | 3.071709 | 3.11553 | 2.928879 | 0 |
| 1732578600 | 3.073059 | 0.05 | 1.54 | 2.802258 | 3.184767 | 2.732058 | 0 |
| 1732492200 | 3.026313 | -0.03 | -1.12 | 3.074157 | 3.107574 | 2.962674 | 0 |
| 1732405800 | 3.060675 | 0.07 | 2.30 | 2.997675 | 3.149532 | 2.990637 | 0 |
| 1732319400 | 2.991852 | -0.04 | -1.46 | 3.026556 | 3.086442 | 2.942937 | 0 |
| 1732233000 | 3.036123 | 0.27 | 9.64 | 2.767842 | 3.04632 | 2.733507 | 0 |
| 1732146600 | 2.769093 | -0.03 | -1.18 | 2.802258 | 2.84481 | 2.732058 | 0 |
| 1732060200 | 2.802024 | -0.09 | -3.25 | 2.8944 | 2.8944 | 2.767869 | 0 |
| 1731973800 | 2.896191 | 0.13 | 4.76 | 3.05154 | 3.114819 | 2.388906 | 0 |
| 1731887400 | 2.764611 | -0.05 | -1.79 | 2.822967 | 2.843307 | 2.744658 | 0 |
| 1731801000 | 2.814948 | 0.03 | 1.04 | 2.777301 | 2.89629 | 2.766897 | 0 |
| 1731714600 | 2.785878 | 0.03 | 1.22 | 2.765529 | 2.817855 | 2.714229 | 0 |
| 1731628200 | 2.752263 | -0.12 | -4.28 | 2.872503 | 2.918169 | 2.733876 | 0 |
| 1731541800 | 2.87541 | -0.05 | -1.72 | 2.920662 | 3.003345 | 2.80908 | 0 |
| 1731455400 | 2.925612 | -0.1 | -3.38 | 3.020175 | 3.095901 | 2.895282 | 0 |
| 1731369000 | 3.02796 | 0.16 | 5.57 | 2.864862 | 3.045429 | 2.80773 | 0 |
| 1731282600 | 2.868165 | 0.04 | 1.56 | 2.805327 | 2.921616 | 2.784825 | 0 |
| 1731196200 | 2.824002 | 0.16 | 6.03 | 2.66526 | 2.841435 | 2.664801 | 0 |
| 1731109800 | 2.663343 | 0.05 | 2.01 | 2.638305 | 2.686482 | 2.601738 | 0 |
| 1731023400 | 2.610783 | 0.16 | 6.53 | 2.441169 | 2.627433 | 2.434203 | 0 |
| 1730937000 | 2.450826 | 0.27 | 12.19 | 2.183859 | 2.469537 | 2.183004 | 0 |
| 1730850600 | 2.18457 | 0.03 | 1.46 | 2.167092 | 2.230263 | 2.143593 | 0 |
| 1730764200 | 2.153106 | -0.06 | -2.64 | 3.05154 | 3.114819 | 2.12688 | 0 |
| 1730677800 | 2.211525 | -0.03 | -1.20 | 2.244654 | 2.244906 | 2.169846 | 0 |
| 1730591400 | 2.238417 | -0.02 | -0.95 | 2.263311 | 2.269674 | 2.228634 | 0 |
| 1730505000 | 2.259999 | -0.01 | -0.26 | 2.269332 | 2.326734 | 2.225799 | 0 |
| 1730418600 | 2.265876 | -0.13 | -5.35 | 2.39364 | 2.400462 | 2.255382 | 0 |
| 1730332200 | 2.394072 | 0.02 | 0.95 | 2.371077 | 2.445921 | 2.345175 | 0 |
| 1730245800 | 2.371428 | 0.06 | 2.72 | 2.308068 | 2.412504 | 2.304882 | 0 |
| 1730159400 | 2.308743 | 0.05 | 2.36 | 3.05154 | 3.114819 | 2.239308 | 0 |
| 1730073000 | 2.255454 | 0.02 | 1.07 | 2.228904 | 2.270484 | 2.216592 | 0 |
| 1729986600 | 2.231586 | 0.06 | 2.73 | 2.193228 | 2.250819 | 2.185839 | 0 |
| 1729900200 | 2.172267 | -0.11 | -4.66 | 2.282193 | 2.302173 | 2.15127 | 0 |
| 1729813800 | 2.278368 | 0.01 | 0.38 | 2.267442 | 2.301525 | 2.258082 | 0 |
| 1729727400 | 2.269728 | -0.09 | -3.86 | 2.358036 | 2.360259 | 2.213154 | 0 |
| 1729641000 | 2.360817 | -0.04 | -1.62 | 2.402964 | 2.402964 | 2.346138 | 0 |
| 1729554600 | 2.399742 | -0.07 | -2.71 | 2.473254 | 2.488392 | 2.391633 | 0 |
| 1729468200 | 2.466711 | 0.08 | 3.48 | 2.385594 | 2.478042 | 2.372841 | 0 |
| 1729381800 | 2.383722 | 0.01 | 0.23 | 2.377179 | 2.395944 | 2.369538 | 0 |
| 1729295400 | 2.378232 | 0.04 | 1.53 | 3.05154 | 3.114819 | 2.348325 | 0 |
| 1729209000 | 2.342493 | -0.01 | -0.29 | 3.05154 | 3.114819 | 2.337192 | 0 |
| 1729122600 | 2.349207 | 0.01 | 0.48 | 2.345589 | 2.379564 | 2.333322 | 0 |
| 1729036200 | 2.338002 | -0.03 | -1.16 | 2.366217 | 2.414151 | 2.292291 | 0 |
| 1728949800 | 2.365488 | 0.14 | 6.50 | 3.05154 | 3.114819 | 2.264319 | 0 |
| 1728863400 | 2.22111 | -0.01 | -0.35 | 2.231109 | 2.234079 | 2.193255 | 0 |
| 1728777000 | 2.228931 | 0.04 | 1.75 | 2.195055 | 2.239101 | 2.192076 | 0 |
| 1728690600 | 2.190528 | 0.05 | 2.15 | 2.144169 | 2.223108 | 2.142279 | 0 |
| 1728604200 | 2.144511 | 0.01 | 0.61 | 2.134125 | 2.171088 | 2.097423 | 0 |
| 1728517800 | 2.131479 | -0.07 | -2.98 | 2.193912 | 2.220804 | 2.118015 | 0 |
| 1728431400 | 2.1969 | 0.01 | 0.56 | 2.186226 | 2.214153 | 2.165607 | 0 |
| 1728345000 | 2.184651 | -0.01 | -0.50 | 3.05154 | 3.114819 | 2.167056 | 0 |
| 1728258600 | 2.195685 | 0.02 | 1.01 | 2.169396 | 2.20887 | 2.167056 | 0 |
| 1728172200 | 2.173707 | 0 | 0.03 | 2.177973 | 2.18457 | 2.151486 | 0 |
| 1728085800 | 2.173059 | 0.06 | 2.73 | 2.116683 | 2.195766 | 2.106342 | 0 |
| 1727999400 | 2.115234 | -0.01 | -0.46 | 3.05154 | 3.114819 | 2.082456 | 0 |
| 1727913000 | 2.125053 | -0.08 | -3.68 | 2.205261 | 2.248353 | 2.120445 | 0 |
| 1727826600 | 2.206332 | -0.13 | -5.51 | 2.342628 | 2.390832 | 2.183679 | 0 |
| 1727740200 | 2.334996 | -0.05 | -2.23 | 2.393109 | 2.394207 | 2.317734 | 0 |
| 1727653800 | 2.388213 | -0.02 | -0.83 | 2.408454 | 2.414853 | 2.372706 | 0 |
| 1727567400 | 2.40813 | -0.02 | -0.81 | 2.429271 | 2.434392 | 2.388555 | 0 |
| 1727481000 | 2.427858 | 0.06 | 2.59 | 2.366145 | 2.454777 | 2.35485 | 0 |
| 1727394600 | 2.366577 | 0.05 | 2.11 | 2.32434 | 2.3985 | 2.303487 | 0 |
| 1727308200 | 2.317752 | -0.07 | -3.01 | 2.385972 | 2.398176 | 2.303307 | 0 |
| 1727221800 | 2.389653 | 0.01 | 0.24 | 2.383353 | 2.403756 | 2.336139 | 0 |
| 1727135400 | 2.383983 | 0.06 | 2.58 | 3.05154 | 3.114819 | 2.369808 | 0 |
| 1727049000 | 2.32398 | -0.03 | -1.41 | 2.354274 | 2.35944 | 2.275524 | 0 |
| 1726962600 | 2.357181 | 0.06 | 2.54 | 2.303523 | 2.359152 | 2.278629 | 0 |
| 1726876200 | 2.298888 | 0.08 | 3.54 | 2.218788 | 2.314143 | 2.196315 | 0 |
| 1726789800 | 2.220318 | 0.1 | 4.77 | 2.143917 | 2.240118 | 2.138976 | 0 |
| 1726703400 | 2.119311 | 0.02 | 0.73 | 2.105982 | 2.124 | 2.051631 | 0 |
| 1726617000 | 2.103993 | 0.03 | 1.59 | 2.065725 | 2.15181 | 2.037609 | 0 |
| 1726530600 | 2.071134 | -0.02 | -0.72 | 2.08899 | 2.100105 | 2.030625 | 0 |
| 1726444200 | 2.086182 | -0.09 | -4.10 | 2.176047 | 2.186262 | 2.078289 | 0 |
| 1726357800 | 2.175471 | -0.02 | -1.04 | 2.19771 | 2.19771 | 2.153637 | 0 |
| 1726271400 | 2.198349 | 0.07 | 3.34 | 2.124864 | 2.216448 | 2.104119 | 0 |
| 1726185000 | 2.127267 | 0.02 | 0.86 | 2.106099 | 2.147949 | 2.085975 | 0 |
| 1726098600 | 2.109051 | -0.04 | -1.89 | 2.1465 | 2.146653 | 2.053287 | 0 |
| 1726012200 | 2.149641 | 0.02 | 1.10 | 2.120913 | 2.158038 | 2.089908 | 0 |
| 1725925800 | 2.12616 | 0.05 | 2.65 | 3.05154 | 3.114819 | 2.047329 | 0 |
| 1725839400 | 2.071278 | 0.03 | 1.40 | 2.042235 | 2.095218 | 2.019312 | 0 |
| 1725753000 | 2.042613 | 0.04 | 2.12 | 2.005668 | 2.078235 | 2.000349 | 0 |
| 1725666600 | 2.000232 | -0.13 | -6.17 | 2.133261 | 2.165274 | 1.941003 | 0 |
| 1725580200 | 2.131686 | -0.07 | -3.12 | 2.204487 | 2.21922 | 2.114748 | 0 |
| 1725493800 | 2.200374 | -0 | -0.13 | 2.177613 | 2.239227 | 2.082078 | 0 |
| 1725407400 | 2.203146 | -0.08 | -3.51 | 2.282859 | 2.295162 | 2.193318 | 0 |
| 1725321000 | 2.283183 | 0.1 | 4.37 | 3.05154 | 3.114819 | 2.19096 | 0 |
| 1725234600 | 2.187576 | -0.07 | -3.22 | 2.260188 | 2.263671 | 2.165877 | 0 |
| 1725148200 | 2.260422 | -0.01 | -0.61 | 2.272653 | 2.27862 | 2.243754 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 3,35
+0,52%
|
MYN/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
