Cryptorunway MYNCoinMYN

US$ 2,85

-0,030402

(

-1,06%

)

Links Oficiais

Website

Info

Posição 1212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003167

Bolsa

Venda

US$ 0,022172

Último Horário de Negociação

10:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,423603

Capitalização de Mercado Totalmente Diluída

US$ 114.026.760

Data de Gênese

05/02/2018

Variação Diária 2,85-2,90

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 40.000.000 / 40.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	2.901555	-0.08	-2.62	2.967408	3.098862	2.816424
1737244200	2.979756	-0.15	-4.87	3.128814	3.145545	2.909286
1737157800	3.132153	0.16	5.41	2.976003	3.172995	2.976003
1737071400	2.971512	-0.13	-4.04	3.100554	3.109464	2.940345
1736985000	3.096693	0.19	6.68	2.900007	3.126933	2.867724
1736898600	2.902905	0.09	3.07	2.821104	2.926809	2.814831
1736812200	2.816487	-0.12	-4.08	3.002202	3.023523	2.652003
1736725800	2.93625	-0.02	-0.77	2.953953	2.966832	2.904156
1736639400	2.959146	0.01	0.46	2.939535	2.985228	2.900448
1736553000	2.945484	0.05	1.87	3.002202	3.023523	2.880063
1736466600	2.891484	-0.11	-3.52	2.990574	3.019266	2.851119
1736380200	2.996928	-0.04	-1.40	3.042918	3.071187	2.891655
1736293800	3.039417	-0.28	-8.39	3.320361	3.330612	3.022506
1736207400	3.317643	0.04	1.28	3.002202	3.360366	2.980674
1736121000	3.275649	-0.02	-0.48	3.289977	3.302217	3.241161
1736034600	3.291552	0.05	1.45	3.246057	3.302658	3.217383
1735948200	3.244509	0.14	4.60	3.106566	3.264687	3.083328
1735861800	3.101922	0.09	2.86	3.002202	3.141666	2.980674
1735775400	3.015765	0.02	0.54	3.002202	3.029985	2.980674
1735689000	2.999601	-0.02	-0.61	3.020508	3.098052	2.981952
1735602600	3.017907	-0	-0.05	2.802258	3.078135	2.732058
1735516200	3.019455	-0.04	-1.18	3.055338	3.065229	2.990898
1735429800	3.055635	0.06	2.10	2.996514	3.064563	2.991438
1735343400	2.992788	-0	-0.14	2.998017	3.087486	2.974617
1735257000	2.99691	-0.15	-4.64	3.155589	3.159666	2.972394
1735170600	3.142863	-0	-0.04	3.138093	3.186621	3.097944
1735084200	3.144204	0.07	2.27	3.073689	3.179583	3.022641
1734997800	3.074292	0.13	4.36	2.802258	3.107628	2.732058
1734911400	2.945772	-0.06	-1.84	3.014181	3.053178	2.922903
1734825000	3.000879	-0.12	-3.80	3.12633	3.197862	2.96361
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319
1734047400	3.490092	0.04	1.13	3.450429	3.586437	3.421602
1733961000	3.45096	0.19	5.94	3.272553	3.465684	3.208311
1733874600	3.257541	-0.08	-2.45	3.32856	3.398157	3.166884
1733788200	3.339306	-0.25	-7.08	2.802258	3.546477	2.732058
1733701800	3.593889	-0.01	-0.36	3.603195	3.611745	3.541509
1733615400	3.60684	-0.01	-0.23	3.603645	3.621303	3.581568
1733529000	3.615039	0.2	5.96	3.41055	3.6828	3.409119
1733442600	3.411729	-0.04	-1.13	3.449844	3.55743	3.366558
1733356200	3.450753	0.19	5.86	3.258603	3.506733	3.258603
1733269800	3.259764	-0.02	-0.48	3.27339	3.303333	3.168288
1733183400	3.27564	-0.07	-1.97	3.338721	3.383199	3.21651
1733097000	3.341376	0.01	0.22	3.343734	3.369987	3.296709
1733010600	3.334104	0.1	3.05	3.227976	3.360402	3.218562
1732924200	3.235518	0.01	0.39	3.223251	3.283542	3.186144
1732837800	3.222873	-0.08	-2.31	3.285936	3.29283	3.182328
1732751400	3.299121	0.31	10.21	3.000528	3.315195	2.971377
1732665000	2.993571	-0.08	-2.59	3.071709	3.11553	2.928879
1732578600	3.073059	0.05	1.54	2.802258	3.184767	2.732058
1732492200	3.026313	-0.03	-1.12	3.074157	3.107574	2.962674
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897
1731714600	2.785878	0.03	1.22	2.765529	2.817855	2.714229
1731628200	2.752263	-0.12	-4.28	2.872503	2.918169	2.733876
1731541800	2.87541	-0.05	-1.72	2.920662	3.003345	2.80908
1731455400	2.925612	-0.1	-3.38	3.020175	3.095901	2.895282
1731369000	3.02796	0.16	5.57	2.864862	3.045429	2.80773
1731282600	2.868165	0.04	1.56	2.805327	2.921616	2.784825
1731196200	2.824002	0.16	6.03	2.66526	2.841435	2.664801
1731109800	2.663343	0.05	2.01	2.638305	2.686482	2.601738
1731023400	2.610783	0.16	6.53	2.441169	2.627433	2.434203
1730937000	2.450826	0.27	12.19	2.183859	2.469537	2.183004
1730850600	2.18457	0.03	1.46	2.167092	2.230263	2.143593
1730764200	2.153106	-0.06	-2.64	3.05154	3.114819	2.12688
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799
1730418600	2.265876	-0.13	-5.35	2.39364	2.400462	2.255382
1730332200	2.394072	0.02	0.95	2.371077	2.445921	2.345175
1730245800	2.371428	0.06	2.72	2.308068	2.412504	2.304882
1730159400	2.308743	0.05	2.36	3.05154	3.114819	2.239308
1730073000	2.255454	0.02	1.07	2.228904	2.270484	2.216592
1729986600	2.231586	0.06	2.73	2.193228	2.250819	2.185839
1729900200	2.172267	-0.11	-4.66	2.282193	2.302173	2.15127
1729813800	2.278368	0.01	0.38	2.267442	2.301525	2.258082
1729727400	2.269728	-0.09	-3.86	2.358036	2.360259	2.213154
1729641000	2.360817	-0.04	-1.62	2.402964	2.402964	2.346138
1729554600	2.399742	-0.07	-2.71	2.473254	2.488392	2.391633
1729468200	2.466711	0.08	3.48	2.385594	2.478042	2.372841
1729381800	2.383722	0.01	0.23	2.377179	2.395944	2.369538