MysteriumMYST

US$ 0,84575

0,005048

(

0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1498

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,771409

Bolsa

BTRX

Venda

US$ 0,867955

Último Horário de Negociação

07:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

81,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,226055

Capitalização de Mercado Totalmente Diluída

US$ 27.430.503

Data de Gênese

30/04/2017

Variação Diária 0,829504-0,849816

Variação de 52 Semanas 0,184087-0,873859

Oferta em Circulação 32.433.365 / 32.433.365

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733270520	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	19 horas atrás
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	19 horas atrás
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733270537	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.80401058	0.04173895	5.1913433776	0.80386945	0.86447324	0	CX
4	0.60909287	0.23665666	38.8539534209	0.60878609	0.87385905	0	CX
12	0.50485999	0.34088954	67.5215994042	0.48668317	0.87385905	0	CX
26	0.60272251	0.24302702	40.321543657	0.4351268	0.87385905	0	CX
52	0.18589721	0.65985232	354.955472436	0.18408698	0.87385905	0	CX
156	0.85583661	-0.01008708	-1.17862216714	0.06652124	0.962544	9678.59672531	CX
260	0	0	0	0	1.41737996	10818.2095745	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.84158362	0.00350768	0.42	0.83975488	0.84291199	0.8210748
1733183400	0.83807594	-0.014781	-1.73	0.85200285	0.85969685	0.8275254
1733097000	0.8528573	0.00773438	0.92	0.84507571	0.85690074	0.83910743
1733010600	0.84512292	-0.008044	-0.94	0.8539693	0.8539693	0.84227093
1732924200	0.85316662	0.0152438	1.82	0.83795873	0.86447324	0.83611791
1732837800	0.83792282	-0.003288	-0.39	0.84183959	0.84677847	0.82960485
1732751400	0.84121071	0.03572626	4.44	0.80401058	0.85287351	0.80386945
1732665000	0.80548445	-0.007882	-0.97	0.8154295	0.83213403	0.79463948
1732578600	0.813366	-0.042567	-4.97	0.86623417	0.86706953	0.81316925
1732492200	0.85593276	-0.000289	-0.03	0.85705939	0.86417364	0.83914028
1732405800	0.85622132	-0.011188	-1.29	0.86623417	0.86706953	0.85208931
1732319400	0.86740959	0.00409153	0.47	0.86297817	0.87385905	0.85177001
1732233000	0.86331806	0.03826342	4.64	0.82613089	0.86710868	0.8247907
1732146600	0.82505464	0.0166885	2.06	0.80890777	0.83168018	0.80285154
1732060200	0.80836614	0.01538011	1.94	0.79318041	0.8238624	0.79217126
1731973800	0.79298603	0.006161	0.78	0.77507472	0.81151045	0.7629882
1731887400	0.78682503	-0.005474	-0.69	0.79349814	0.8005516	0.77765086
1731801000	0.7922989	-0.005975	-0.75	0.79702071	0.80362391	0.79012265
1731714600	0.79827427	0.03343368	4.37	0.76795643	0.80485066	0.76357538
1731628200	0.76484059	-0.02747	-3.47	0.79216601	0.80399937	0.75958459
1731541800	0.79231037	0.02165805	2.81	0.77250865	0.81859992	0.75617739
1731455400	0.77065232	-0.006505	-0.84	0.77507472	0.78822068	0.7471029
1731369000	0.77715724	0.07302328	10.37	0.70505622	0.78497606	0.70342169
1731282600	0.70413396	0.03126882	4.65	0.67257002	0.713502	0.67082871
1731196200	0.67286514	0.00242047	0.36	0.67047507	0.67400044	0.66384331
1731109800	0.67044467	0.00402803	0.60	0.66532208	0.67704778	0.66297905
1731023400	0.66641664	0.0036438	0.55	0.66263644	0.67405379	0.65268105
1730937000	0.66277284	0.05411254	8.89	0.60909287	0.66989804	0.60878609
1730850600	0.6086603	0.01596633	2.69	0.59409303	0.61702636	0.5912364
1730764200	0.59269397	-0.010562	-1.75	0.61502015	0.61855139	0.58535231
1730677800	0.60325582	-0.003182	-0.52	0.60714859	0.60714859	0.59117298
1730591400	0.60643806	-0.001991	-0.33	0.60931914	0.61196133	0.60529874
1730505000	0.60842895	-0.007565	-1.23	0.61502015	0.62667077	0.60296253
1730418600	0.61599373	-0.018233	-2.87	0.63344751	0.6364175	0.61015773
1730332200	0.63422689	-0.001941	-0.31	0.63697902	0.63867048	0.62585171
1730245800	0.63616758	0.02401151	3.92	0.61103776	0.64433146	0.61076796
1730159400	0.61215607	0.01692502	2.84	0.5897754	0.61490548	0.57903486
1730073000	0.59523105	0.00796048	1.36	0.58692	0.59761254	0.58565312
1729986600	0.58727057	0.00642248	1.11	0.5836858	0.58954913	0.58134802
1729900200	0.58084809	-0.015606	-2.62	0.59756033	0.60205982	0.57417472
1729813800	0.59645429	0.01241905	2.13	0.58378742	0.60218903	0.58271073
1729727400	0.58403524	-0.005895	-1.00	0.5897754	0.5898192	0.57124564
1729641000	0.58993063	-0.001263	-0.21	0.58988736	0.59336928	0.58322222
1729554600	0.59119365	-0.013271	-2.20	0.60421285	0.60813347	0.58550079
1729468200	0.6044647	0.00577205	0.96	0.59900179	0.60709585	0.59643861
1729381800	0.59869265	-0.000749	-0.12	0.59973596	0.60108456	0.59600867
1729295400	0.5994418	0.00978054	1.66	0.53217183	0.60430527	0.52966201
1729209000	0.58966126	-0.002959	-0.50	0.53217183	0.59081171	0.52966201
1729122600	0.59262074	0.00761612	1.30	0.58632432	0.59883079	0.58507251
1729036200	0.58500462	0.0058459	1.01	0.57865853	0.59389217	0.56819742
1728949800	0.57915872	0.02932261	5.33	0.53217183	0.58234833	0.52966201
1728863400	0.54983611	-0.003384	-0.61	0.55414629	0.55421664	0.54345726
1728777000	0.55322028	0.00615242	1.12	0.5477903	0.55587648	0.54725542
1728690600	0.54706786	0.01976562	3.75	0.52782433	0.55547554	0.52638384
1728604200	0.52730224	-0.003712	-0.70	0.53056113	0.53631821	0.51588078
1728517800	0.53101411	-0.013825	-2.54	0.54442462	0.54752391	0.52846338
1728431400	0.54483871	-0.002029	-0.37	0.54572741	0.55350024	0.54196455
1728345000	0.54686796	-0.003692	-0.67	0.53217183	0.56434031	0.52966201
1728258600	0.55055978	0.00693959	1.28	0.54328057	0.55107329	0.54167766
1728172200	0.54362019	0.0003002	0.06	0.54468532	0.54633947	0.54060246
1728085800	0.54331999	0.01101781	2.07	0.53217183	0.5471319	0.52966201
1727999400	0.53230218	0.00058508	0.11	0.53039338	0.53819766	0.52575461
1727913000	0.5317171	-0.001719	-0.32	0.53289208	0.54561528	0.52541209
1727826600	0.53343625	-0.020476	-3.70	0.55477579	0.56136418	0.52758895
1727740200	0.55391188	-0.021624	-3.76	0.57409798	0.57438444	0.55135072
1727653800	0.57553611	-0.001104	-0.19	0.5771003	0.57817033	0.57336083
1727567400	0.57663978	0.00069361	0.12	0.57666256	0.57993573	0.57337625
1727481000	0.57594617	0.00514606	0.90	0.57039338	0.5825188	0.56805428
1727394600	0.57080011	0.01904906	3.45	0.55357479	0.57592024	0.54899594
1727308200	0.55175105	-0.011963	-2.12	0.56299337	0.56604439	0.55152653
1727221800	0.56371414	0.00855142	1.54	0.55474793	0.56641722	0.54954905
1727135400	0.55516272	-0.001178	-0.21	0.54080893	0.55948297	0.52427548
1727049000	0.55634059	-3.8E-5	-0.01	0.55517691	0.56001935	0.54663205
1726962600	0.55637826	0.00368656	0.67	0.55366379	0.55637826	0.54991162
1726876200	0.5526917	0.00067601	0.12	0.55121564	0.56153579	0.54683064
1726789800	0.55201569	0.0155462	2.90	0.54119244	0.55938504	0.54046396
1726703400	0.53646949	0.00850421	1.61	0.52822677	0.53766225	0.51902491
1726617000	0.52796528	0.01699387	3.33	0.51022094	0.53730038	0.50488014
1726530600	0.51097141	-0.007108	-1.37	0.51837878	0.51862476	0.50417663
1726444200	0.51807901	-0.00768	-1.46	0.52568234	0.52900904	0.51467225
1726357800	0.52575899	-0.004983	-0.94	0.53034739	0.53127735	0.52127737
1726271400	0.53074203	0.02110118	4.14	0.50959416	0.53139544	0.50510843
1726185000	0.50964085	0.00708526	1.41	0.50276653	0.51295529	0.50257653
1726098600	0.50255559	-0.002099	-0.42	0.50485999	0.50807544	0.48668317
1726012200	0.50465475	0.00426113	0.85	0.49894402	0.50837941	0.49431655
1725925800	0.50039362	0.01887561	3.92	0.54080893	0.54080893	0.47948587
1725839400	0.48151801	0.00762278	1.61	0.47457291	0.48456763	0.46986064
1725753000	0.47389523	0.00192404	0.41	0.47291753	0.48025228	0.47079288
1725666600	0.47197119	-0.01992	-4.05	0.4920513	0.4987428	0.46026073
1725580200	0.4918916	-0.015214	-3.00	0.50812634	0.51014814	0.48859408
1725493800	0.50710588	0.00201883	0.40	0.50298781	0.51249136	0.48895481