Naka Bodhi TokenNBOT

US$ 0,00411

0,000036

(

0,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4287

Moeda

Não Minerável

Carteira

Oferta

US$ 0,002658

Bolsa

GATE

Venda

US$ 0,012303

Último Horário de Negociação

05:35:34

Volume (24h)

$ 11

Tamanho da Última Negociação

888,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00413

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

07/06/1914

Variação Diária 0,004068-0,00413

Variação de 52 Semanas 0,003231-0,008911

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003441	Gate.io	2081.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,22	1740021313	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	10 horas atrás
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00410269	7.33E-6	0.178663267271	0.00386317	0.00427104	0	CX
4	0.00486552	-0.0007555	-15.5276311679	0.00373756	0.00515499	0	CX
12	0.0045638	-0.00045378	-9.9430299312	0.00341471	0.0061575	1975.39096429	CX
26	0.00569293	-0.00158291	-27.8048386332	0.00323114	0.00649431	66781.4068456	CX
52	0.00412458	-1.456E-5	-0.353005639362	0.00323114	0.00891072	1034486.28711	CX
156	0.00898511	-0.00487509	-54.2574325746	0.00323114	0.02970414	1302141.87692	CX
260	0.03819016	-0.03408014	-89.2380131427	0.00323114	0.0602532	1122718.00577	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.00407227	7.4E-5	1.85	0.00400494	0.00410344	0.00398439	0
1739922600	0.00399786	-0.000113	-2.75	0.00411478	0.00412524	0.00391039	0
1739836200	0.00411084	0.00012012	3.01	0.00391261	0.00427104	0.00386317	0
1739749800	0.00399072	-4.5E-5	-1.12	0.0040408	0.00408825	0.00398478	0
1739663400	0.00403578	-5.3E-5	-1.30	0.00408913	0.00410871	0.00401595	0
1739577000	0.00408901	7.4E-5	1.84	0.00400951	0.00418228	0.00399771	0
1739490600	0.00401469	-8.8E-5	-2.14	0.00410269	0.00413398	0.0039202	0
1739404200	0.00410268	0.00019577	5.01	0.00391261	0.00418692	0.00383901	0
1739317800	0.00390691	-8.1E-5	-2.03	0.00399682	0.00408616	0.00387619	0
1739231400	0.00398832	4.2E-5	1.06	0.00494568	0.00511897	0.00394536	0
1739145000	0.00394603	-1.0E-5	-0.25	0.00394725	0.00402258	0.00380812	0
1739058600	0.00395605	1.9E-5	0.48	0.00393463	0.00399382	0.00388489	0
1738972200	0.00393733	-8.1E-5	-2.02	0.00404364	0.00419737	0.00385209	0
1738885800	0.00401818	-0.000162	-3.88	0.00418471	0.0042835	0.00400036	0
1738799400	0.00418047	9.9E-5	2.43	0.00409242	0.00423421	0.00407098	0
1738713000	0.00408154	-0.000241	-5.58	0.00432519	0.00433552	0.0039552	0
1738626600	0.00432283	5.5E-5	1.29	0.00494568	0.00511897	0.00373756	0
1738540200	0.00426763	-0.000423	-9.02	0.00468297	0.0047407	0.00413746	0
1738453800	0.00469038	-0.000242	-4.91	0.00495117	0.00499171	0.00465547	0
1738367400	0.00493216	5.3E-5	1.09	0.00487888	0.00515499	0.00482175	0
1738281000	0.00487899	0.00020148	4.31	0.00466524	0.00492433	0.00463935	0
1738194600	0.00467751	7.1E-5	1.54	0.00463569	0.00475048	0.00459207	0
1738108200	0.00460659	-0.000144	-3.03	0.00480012	0.00483142	0.00456259	0
1738021800	0.00475071	-0.000105	-2.16	0.00494568	0.00511897	0.00455395	0
1737935400	0.00485548	-0.000129	-2.59	0.00497043	0.00503938	0.00485548	0
1737849000	0.00498453	1.7E-5	0.34	0.00496555	0.00502392	0.0049104	0
1737762600	0.00496798	-2.8E-5	-0.56	0.00500713	0.00512437	0.00491541	0
1737676200	0.00499582	0.00012879	2.65	0.00486552	0.00501742	0.00478749	0
1737589800	0.00486703	-0.000116	-2.33	0.00499894	0.00504771	0.00484624	0
1737503400	0.00498261	9.2E-5	1.88	0.00490192	0.00504573	0.00480822	0
1737417000	0.00489043	5.5E-5	1.14	0.00494568	0.00513988	0.00469404	0
1737330600	0.00483592	-0.00013	-2.62	0.00494568	0.00516477	0.00469404	0
1737244200	0.00496626	-0.000254	-4.87	0.00521469	0.00524257	0.00484881	0
1737157800	0.00522025	0.00026773	5.41	0.00496	0.00528832	0.00496	0
1737071400	0.00495252	-0.000209	-4.05	0.00516759	0.00518244	0.00490057	0
1736985000	0.00516115	0.00032298	6.68	0.00483334	0.00521155	0.00477954	0
1736898600	0.00483817	0.00014403	3.07	0.00470184	0.00487801	0.00469138	0
1736812200	0.00469414	-0.0002	-4.09	0.00499669	0.00514581	0.00442	0
1736725800	0.00489375	-3.8E-5	-0.77	0.00492325	0.00494472	0.00484026	0
1736639400	0.00493191	2.3E-5	0.47	0.00489922	0.00497538	0.00483408	0
1736553000	0.00490914	9.0E-5	1.87	0.00499669	0.00514581	0.0048001	0
1736466600	0.00481914	-0.000176	-3.52	0.00498429	0.00503211	0.00475186	0
1736380200	0.00499488	-7.1E-5	-1.40	0.00507153	0.00511864	0.00481942	0
1736293800	0.00506569	-0.000464	-8.39	0.00553393	0.00555102	0.00503751	0
1736207400	0.0055294	7.0E-5	1.28	0.00499669	0.00560061	0.00496977	0
1736121000	0.00545941	-2.7E-5	-0.49	0.00548329	0.00550369	0.00540193	0
1736034600	0.00548592	7.8E-5	1.44	0.00541009	0.00550443	0.0053623	0
1735948200	0.00540751	0.00023764	4.60	0.00517761	0.00544114	0.00513888	0
1735861800	0.00516987	0.0001436	2.86	0.00499669	0.00523611	0.00496977	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00518817	0.00467328	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00371816	0.0061575	0.00366218	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	0.00183021	50.85	0.00358744	0.00565954	0.0035789	161153
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	-0.001029	-22.22	0.00464407	0.00466098	0.00357299	4779
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022	0
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252	0
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199	0
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691	0
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788	0
1732578600	0.00426813	6.5E-5	1.55	0.0037181	0.00442328	0.00364989	50037
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0