Nodeseeds.com TokenNDS

US$ 65,94

0,10861

(

0,16%

)

Links Oficiais

Website

Info

Posição 1763

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:44:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,23

Capitalização de Mercado Totalmente Diluída

US$ 6.593.598

Data de Gênese

11/03/2021

Variação Diária 65,38-68,83

Variação de 52 Semanas 61,04-124,54

Oferta em Circulação 55.000 / 100.000

55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03033799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	NDS/ETH	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	1	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDS/ETH	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	2	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	75.65718284	-9.72120213	-12.8490141518	61.04428319	77.34731226	0	CX
4	82.77053135	-16.83455064	-20.3388215171	61.04428319	86.6352879	0	CX
12	110.31408909	-44.37810838	-40.2288671792	61.04428319	124.53744895	0	CX
26	74.31078284	-8.37480213	-11.2699689196	61.04428319	124.53744895	0	CX
52	110.24218806	-44.30620735	-40.1898838636	61.04428319	124.53744895	0	CX
156	79.4206105	-13.48462979	-16.9787536322	3.10005303	9123.02905638	2.07069291	CX
260	0	0	0	0	9123.02905638	2.24511606	CX

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	65.85164109	0.48	0.74	65.03008832	67.34214654	61.04428319
1741045800	65.36835691	-10.96	-14.36	76.33068621	76.56459212	63.65850779
1740959400	76.3294727	9.33	13.92	67.18620927	77.34731226	66.06673744
1740873000	67.00023739	-0.78	-1.15	67.69801116	69.11661557	65.0877305
1740786600	67.77931697	-2.07	-2.97	69.97305703	70.05678988	63.08360288
1740700200	69.85261521	-0.82	-1.15	71.03731372	72.13160502	67.87063432
1740613800	70.667797	-5.11	-6.74	75.65718284	75.89533606	68.66215248
1740527400	75.77792804	-0.55	-0.73	76.33068621	76.70475363	71.18202593
1740441000	76.33159635	-9.19	-10.75	79.13391649	83.00413388	75.75244413
1740354600	85.52400732	1.6	1.91	83.87392405	86.15200372	83.32541319
1740268200	83.92094793	3.2	3.97	80.73727926	84.79468205	80.5631392
1740181800	80.72028999	-2.47	-2.97	83.08088899	86.2172304	79.42971189
1740095400	83.19071251	0.83	1.00	82.40404843	83.96736506	82.19077236
1740009000	82.36309215	1.51	1.86	81.00121978	82.99351558	80.58558931
1739922600	80.85802446	-2.29	-2.75	83.22287078	83.43432657	79.08901627
1739836200	83.14308187	2.43	3.01	79.13391649	86.3831792	78.13397634
1739749800	80.71361563	-0.91	-1.12	81.72660112	82.68619174	80.59347719
1739663400	81.62496885	-1.08	-1.30	82.70409115	83.10000192	81.22390062
1739577000	82.70166411	1.5	1.85	81.09375064	84.58808033	80.85499066
1739490600	81.19841671	-1.78	-2.14	82.97834658	83.61119706	79.28742672
1739404200	82.9780432	3.96	5.01	79.13391649	84.68182472	77.64523132
1739317800	79.01863213	-1.65	-2.04	80.83709125	82.64402193	78.39731009
1739231400	80.66507485	0.86	1.07	84.63722788	86.6352879	79.79619481
1739145000	79.80984691	-0.2	-0.25	79.83442068	81.35799454	77.02057211
1739058600	80.01250468	0.38	0.48	79.57927818	80.77641527	78.57327044
1738972200	79.63388657	-1.64	-2.01	81.78393992	84.89328051	77.90977859
1738885800	81.26910423	-3.28	-3.88	84.63722788	86.6352879	80.90868891
1738799400	84.55137137	2	2.42	82.77053135	85.63838155	82.33700148
1738713000	82.55058092	-4.88	-5.58	87.47838064	87.68740939	79.99521203
1738626600	87.43075	1.12	1.29	86.60221949	88.47468023	75.59347306
1738540200	86.31431196	-8.55	-9.01	94.71459802	95.88230725	83.68158119
1738453800	94.86446769	-4.89	-4.90	100.13903063	100.9590665	94.15850266
1738367400	99.75464829	1.08	1.09	98.67704289	104.26135671	97.52146885
1738281000	98.67916655	4.07	4.31	94.35600297	99.59628399	93.83236927
1738194600	94.60416773	1.43	1.54	93.75834457	96.08011095	92.87611582
1738108200	93.16978756	-2.91	-3.03	97.08399503	97.71714889	92.27997432
1738021800	96.08466164	-2.12	-2.16	100.02799358	103.53294157	92.1052275
1737935400	98.20377025	-2.61	-2.59	100.52857042	101.92320782	98.20377025
1737849000	100.81374752	0.33	0.33	100.42997195	101.61042314	99.31444406
1737762600	100.4791195	-0.56	-0.56	101.27094103	103.64215833	99.41577295
1737676200	101.04219259	2.6	2.65	98.4067314	101.47905965	96.82854916
1737589800	98.43737277	-2.34	-2.32	101.10529561	102.09158366	98.01688823
1737503400	100.7749149	1.86	1.88	99.14303442	102.05153752	97.24782018
1737417000	98.91064541	1.1	1.13	100.02799358	104.06840709	94.93849238
1737330600	97.80816286	-2.64	-2.62	100.02799358	104.4591604	94.93849238
1737244200	100.44423081	-5.14	-4.87	105.46880871	106.03279194	98.06876619
1737157800	105.58136265	5.42	5.41	100.31772139	106.95810064	100.31772139
1737071400	100.16633482	-4.22	-4.04	104.51619582	104.81654193	99.11573022
1736985000	104.38604585	6.53	6.68	97.75598151	105.40540231	96.66775781
1736898600	97.85366984	2.91	3.07	95.09624993	98.65944685	94.88479414
1736812200	94.94061604	-4.04	-4.08	99.08842603	100.40175762	89.39604499
1736725800	98.97769237	-0.77	-0.77	99.57444063	100.00857727	97.89583965
1736639400	99.74949084	0.46	0.46	99.08842603	100.62868579	97.77084713
1736553000	99.28896015	1.82	1.87	101.20086028	101.91956726	97.08369165
1736466600	97.46868075	-3.55	-3.52	100.80889345	101.77606857	96.1080219
1736380200	101.02307966	-1.43	-1.40	102.57335094	103.52626721	97.47444497
1736293800	102.45533616	-9.38	-8.39	111.92564312	112.27119283	101.88528533
1736207400	111.83402239	1.42	1.28	101.20086028	113.27416678	100.47517556
1736121000	110.41845178	-0.54	-0.48	110.90143258	111.31402924	109.2559
1736034600	110.95452406	1.59	1.45	109.42093867	111.32889486	108.45437031
1735948200	109.36875732	4.81	4.60	104.7188536	110.04893506	103.9355267
1735861800	104.56230957	2.9	2.86	101.20086028	105.90203521	100.47517556
1735775400	101.65805379	0.54	0.54	101.20086028	102.13739403	100.47517556
1735689000	101.11318349	-0.62	-0.61	101.81793499	104.43185621	100.5182555
1735602600	101.7302582	-0.05	-0.05	101.05978862	104.07568821	100.12173797
1735516200	101.78243955	-1.22	-1.18	102.99201521	103.32542972	100.81981512
1735429800	103.00202674	2.12	2.10	101.00912418	103.3029796	100.83801792
1735343400	100.8835249	-0.14	-0.14	101.05978862	104.07568821	100.27100088
1735257000	101.0224729	-4.92	-4.64	106.37136391	106.50879501	100.19606605
1735170600	105.94238473	-0.05	-0.04	105.78159339	107.41741781	104.42821565
1735084200	105.98758834	2.36	2.27	103.61060682	107.18017473	101.88983603
1734997800	103.63093328	4.33	4.36	101.60465892	104.75465243	99.18065352
1734911400	99.2986683	-1.86	-1.84	101.60465892	102.91920403	98.52777998
1734825000	101.15626343	-4	-3.80	105.38507586	107.7963393	99.89996727
1734738600	105.15208009	0.78	0.75	103.68432814	105.8568316	94.5186146
1734652200	104.37269713	-5.63	-5.12	109.78833173	112.73809449	101.19357916
1734565800	109.99978752	-7.71	-6.55	117.94318344	118.40401751	109.90725665
1734479400	117.70654712	-3.54	-2.92	120.6229381	122.5970311	116.79792432
1734393000	121.24941759	1.33	1.11	110.31408909	124.53744895	108.14856337
1734306600	119.92304067	2.65	2.26	117.46900065	119.92304067	116.35680994
1734220200	117.27241048	-1.12	-0.95	118.63064229	119.62269457	116.05767736
1734133800	118.39521949	0.75	0.64	117.92164347	120.24887068	116.98055902
1734047400	117.64708466	1.32	1.13	116.31008944	120.89476649	115.33836362
1733961000	116.32798885	6.52	5.94	110.31408909	116.82431837	108.14856337
1733874600	109.80805142	-2.76	-2.45	112.20202221	114.54805898	106.75210569
1733788200	112.56425781	-8.58	-7.08	116.29036974	119.91697307	107.93103998
1733701800	121.14596504	-0.44	-0.36	121.45965986	121.74787076	119.38029402
1733615400	121.58252872	-0.28	-0.23	121.47482885	122.07006022	120.73063796
1733529000	121.85890781	6.85	5.96	114.9658131	124.14305508	114.9175757
1733442600	115.00555587	-1.32	-1.13	116.29036974	119.91697307	113.48289215