NFTBNFTB

US$ 0,002503

-0,000137

(

-5,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 787

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00135

Bolsa

GATE

Venda

US$ 0,014324

Último Horário de Negociação

05:04:50

Volume (24h)

$ 24.738

Tamanho da Última Negociação

7.632,30

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,002783

Capitalização de Mercado Totalmente Diluída

US$ 2.502.530

Data de Gênese

03/05/2021

Variação Diária 0,002478-0,002656

Variação de 52 Semanas 0,001427-0,02629

Oferta em Circulação 310.948.394 / 1.000.000.000

31.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002307	LATOKEN	3354366.49	/cdn/crypto/logos/exchanges/LATK.png	$ 7.825,05	1737190840	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	78.3764404441	6 mins atrás
0.002295	Gate.io	925448.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.132,08	1737189640	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	21.6235595559	26 mins atrás
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737158528	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	9 horas atrás
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00248227	2.026E-5	0.816188408191	0.00223946	0.01125209	301578.085714	CX
4	0.00264001	-0.00013748	-5.20755603198	0.00223946	0.01173	452367.128571	CX
12	0.00214448	0.00035805	16.6963552936	0.00142725	0.01173	392275.8	CX
26	0.00403481	-0.00153228	-37.9765094267	0.00142725	0.01191186	10676644.8424	CX
52	0.02063484	-0.01813231	-87.8723072241	0.00142725	0.0262904	6094533.48657	CX
156	0.20129668	-0.19879415	-98.756795194	0.00142725	0.47265227	2456478.36972	CX
260	0.03102544	-0.02852291	-91.9339419522	0.00142725	0.61283293	2153056.05151	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306	0
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295	0
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163	0
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696	0
1736812200	0.00237836	-0.000101	-4.07	0.00248227	0.01125209	0.00223946	2111046
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239	0
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926	0
1736553000	0.00248729	4.6E-5	1.88	0.00255065	0.00261613	0.00243205	2111046
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761	0
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815	2111046
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564	0
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261	0
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189	0
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002	0
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	2111046
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	2111046
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	2111046
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616	0
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388	0
1733010600	0.00281546	0.00065845	30.53	0.00215198	0.00283767	0.0021457	170345
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409	0
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155	0
1732751400	0.00219941	0.00037001	20.23	0.00183365	0.00221013	0.00181584	8049
1732665000	0.0018294	8.8E-5	5.05	0.00174063	0.00183734	0.00167822	1841
1732578600	0.0017414	-0.000108	-5.84	0.00199732	0.00203511	0.00142725	4745458
1732492200	0.00184941	-8.9E-5	-4.59	0.00194696	0.00196813	0.00181052	1647474
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027	0
1731628200	0.00198774	3.9E-5	2.00	0.00194691	0.00206752	0.00187304	3247
1731541800	0.00194888	-3.4E-5	-1.71	0.00197955	0.0020356	0.00190393	0
1731455400	0.00198291	-6.9E-5	-3.36	0.002047	0.00209833	0.00196235	0
1731369000	0.00205228	-1.9E-5	-0.92	0.00206906	0.00216633	0.00199002	182893
1731282600	0.00207145	0.00012603	6.48	0.00193255	0.0021548	0.00189756	190633
1731196200	0.00194542	0.00014027	7.77	0.00180645	0.00195827	0.00180614	201225
1731109800	0.00180515	-0.000138	-7.10	0.00196407	0.00197784	0.00175874	207690
1731023400	0.00194358	6.5E-5	3.46	0.00187156	0.00199017	0.00187018	207669
1730937000	0.00187896	0.00015558	9.03	0.00172282	0.00192075	0.00172214	171380
1730850600	0.00172338	7.3E-5	4.42	0.00166143	0.00173158	0.00164342	178195
1730764200	0.00165071	-2.0E-5	-1.20	0.00194903	0.00199619	0.0016306	2255480
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169853	0.00151947	192876
1730591400	0.00169124	9.0E-6	0.53	0.0016849	0.00169697	0.00164516	175098
1730505000	0.00168244	-5.5E-5	-3.17	0.00173982	0.001763	0.00166481	203185
1730418600	0.00173717	-0.000151	-8.00	0.00188831	0.00189369	0.00172912	193482
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.0018902	0.00178593	184555
1730245800	0.00187079	-7.9E-5	-4.05	0.00194903	0.00199619	0.00185447	156207
1730159400	0.0019496	-5.5E-5	-2.74	0.00291496	0.00295755	0.00194748	2238693
1730073000	0.00200484	-5.3E-5	-2.58	0.00203077	0.002056	0.00200453	143175
1729986600	0.00205801	-0.000138	-6.28	0.00214448	0.00215952	0.0020013	152199
1729900200	0.0021964	-5.7E-5	-2.53	0.00225683	0.00230429	0.00215755	128426
1729813800	0.00225305	-9.2E-5	-3.92	0.00234302	0.00237824	0.00225138	181202
1729727400	0.00234538	-0.000199	-7.82	0.00254143	0.00254383	0.00232554	136613
1729641000	0.00254443	-6.9E-5	-2.64	0.00261656	0.00263022	0.00250396	140916
1729554600	0.00261305	9.2E-5	3.65	0.00252821	0.00262728	0.00250596	197892
1729468200	0.00252152	3.2E-5	1.29	0.00249162	0.00258113	0.00247138	190477
1729381800	0.00248966	-4.7E-5	-1.85	0.00253565	0.00255567	0.00248516	187628
1729295400	0.00253678	9.0E-5	3.68	0.00291496	0.00295755	0.0024266	2256400