Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 8 horas atrás |
| 0.001989 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740355331 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08099286 | -0.19718078 | -18.2407106741 | 0.84480173 | 1.08866984 | 0 | CX |
| 4 | 1.08099286 | -0.19718078 | -18.2407106741 | 0.80746354 | 1.11368403 | 0 | CX |
| 12 | 1.20216214 | -0.31835006 | -26.4814578173 | 0.80746354 | 1.3302663 | 0 | CX |
| 26 | 0.89680364 | -0.01299156 | -1.44865156881 | 0.69889048 | 1.3302663 | 0 | CX |
| 52 | 0.94691304 | -0.06310096 | -6.66386007315 | 0.69889048 | 1.3302663 | 0 | CX |
| 156 | 0.83251014 | 0.05130194 | 6.16232013703 | 0.28697457 | 1.3302663 | 0.22613259 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.80011189 | 0.63772837 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.9135381 | 0.01712333 | 1.91 | 0.89591247 | 0.92024614 | 0.89005347 | 0 |
| 1740268200 | 0.89641477 | 0.03418833 | 3.97 | 0.86240791 | 0.9057477 | 0.86054781 | 0 |
| 1740181800 | 0.86222644 | -0.026388 | -2.97 | 0.88744155 | 0.92094287 | 0.84844092 | 0 |
| 1740095400 | 0.88861464 | 0.00884035 | 1.00 | 0.88021177 | 0.89691058 | 0.87793363 | 0 |
| 1740009000 | 0.87977429 | 0.01607662 | 1.86 | 0.86522723 | 0.88650825 | 0.86078761 | 0 |
| 1739922600 | 0.86369767 | -0.024408 | -2.75 | 0.88895815 | 0.89121684 | 0.84480173 | 0 |
| 1739836200 | 0.88810587 | 0.02595073 | 3.01 | 1.08099286 | 1.08866984 | 0.86754426 | 0 |
| 1739749800 | 0.86215514 | -0.009735 | -1.12 | 0.87297551 | 0.88322553 | 0.86087187 | 0 |
| 1739663400 | 0.87188991 | -0.011501 | -1.30 | 0.88341672 | 0.8876457 | 0.86760583 | 0 |
| 1739577000 | 0.8833908 | 0.01605718 | 1.85 | 0.86621562 | 0.90354085 | 0.86366526 | 0 |
| 1739490600 | 0.86733362 | -0.019009 | -2.14 | 0.88634622 | 0.89310611 | 0.84692108 | 0 |
| 1739404200 | 0.88634298 | 0.04229307 | 5.01 | 0.84528134 | 0.90454219 | 0.82937972 | 0 |
| 1739317800 | 0.84404991 | -0.017587 | -2.04 | 0.86347407 | 0.88277508 | 0.83741316 | 0 |
| 1739231400 | 0.86163665 | 0.00913525 | 1.07 | 1.08099286 | 1.08866984 | 0.85235557 | 0 |
| 1739145000 | 0.8525014 | -0.002165 | -0.25 | 0.85276389 | 0.86903818 | 0.82270732 | 0 |
| 1739058600 | 0.85466612 | 0.00404427 | 0.48 | 0.85003854 | 0.86282595 | 0.83929271 | 0 |
| 1738972200 | 0.85062185 | -0.017467 | -2.01 | 0.87358798 | 0.90680089 | 0.83220552 | 0 |
| 1738885800 | 0.86808868 | -0.03506 | -3.88 | 0.90406582 | 0.92540842 | 0.86423885 | 0 |
| 1738799400 | 0.90314873 | 0.02137175 | 2.42 | 0.88412641 | 0.9147598 | 0.87949559 | 0 |
| 1738713000 | 0.88177698 | -0.052128 | -5.58 | 0.93441404 | 0.93664682 | 0.8544814 | 0 |
| 1738626600 | 0.93390527 | 0.01192541 | 1.29 | 1.08099286 | 1.08866984 | 0.80746354 | 0 |
| 1738540200 | 0.92197986 | -0.09133 | -9.01 | 1.01170883 | 1.0241819 | 0.89385793 | 0 |
| 1738453800 | 1.01330969 | -0.05 | -4.90 | 1.06965076 | 1.0784101 | 1.00576881 | 0 |
| 1738367400 | 1.06554492 | 0.01 | 1.09 | 1.05403431 | 1.11368403 | 1.04169087 | 0 |
| 1738281000 | 1.05405699 | 0.04 | 4.31 | 1.00787844 | 1.06385333 | 1.00228517 | 0 |
| 1738194600 | 1.01052926 | 0.02 | 1.54 | 1.00149446 | 1.02629477 | 0.9920708 | 0 |
| 1738108200 | 0.9952077 | -0.031136 | -3.03 | 1.03701792 | 1.04378105 | 0.98570302 | 0 |
| 1738021800 | 1.02634338 | -0.02 | -2.16 | 1.08099286 | 1.08866984 | 0.98383643 | 0 |
| 1737935400 | 1.04897897 | -0.03 | -2.59 | 1.07381169 | 1.08870873 | 1.04897897 | 0 |
| 1737849000 | 1.07685786 | 0 | 0.33 | 1.0727585 | 1.08536767 | 1.06084281 | 0 |
| 1737762600 | 1.07328347 | -0.01 | -0.56 | 1.08174144 | 1.10706997 | 1.06192517 | 0 |
| 1737676200 | 1.07929803 | 0.03 | 2.65 | 1.05114694 | 1.08396449 | 1.03428933 | 0 |
| 1737589800 | 1.05147424 | -0.02 | -2.32 | 1.07997207 | 1.09050726 | 1.04698276 | 0 |
| 1737503400 | 1.07644306 | 0.02 | 1.88 | 1.05901187 | 1.0900795 | 1.03876784 | 0 |
| 1737417000 | 1.05652957 | 0.01 | 1.13 | 1.08099286 | 1.11042075 | 1.04699573 | 0 |
| 1737330600 | 1.04475323 | -0.03 | -2.62 | 1.0684647 | 1.11579691 | 1.0141004 | 0 |
| 1737244200 | 1.07291081 | -0.05 | -4.87 | 1.12658162 | 1.1326059 | 1.04753691 | 0 |
| 1737157800 | 1.12778389 | 0.06 | 5.41 | 1.07155948 | 1.14248973 | 1.07155948 | 0 |
| 1737071400 | 1.06994242 | -0.05 | -4.04 | 1.11640614 | 1.11961433 | 1.05872022 | 0 |
| 1736985000 | 1.11501592 | 0.07 | 6.68 | 1.04419585 | 1.12590434 | 1.03257182 | 0 |
| 1736898600 | 1.04523932 | 0.03 | 3.07 | 1.01578551 | 1.05384636 | 1.01352681 | 0 |
| 1736812200 | 1.01412308 | -0.04 | -4.08 | 1.08099286 | 1.08866984 | 0.95489788 | 0 |
| 1736725800 | 1.05724575 | -0.01 | -0.77 | 1.06362001 | 1.0682573 | 1.04568977 | 0 |
| 1736639400 | 1.06548983 | 0 | 0.46 | 1.05842856 | 1.07488109 | 1.04435464 | 0 |
| 1736553000 | 1.0605706 | 0.02 | 1.87 | 1.08099286 | 1.08866984 | 1.03701468 | 0 |
| 1736466600 | 1.041127 | -0.04 | -3.52 | 1.07680601 | 1.08713704 | 1.02659291 | 0 |
| 1736380200 | 1.07909387 | -0.02 | -1.40 | 1.09565334 | 1.10583206 | 1.04118857 | 0 |
| 1736293800 | 1.09439274 | -0.1 | -8.39 | 1.19555131 | 1.19924236 | 1.08830366 | 0 |
| 1736207400 | 1.19457265 | 0.02 | 1.28 | 1.08099286 | 1.20995578 | 1.07324135 | 0 |
| 1736121000 | 1.17945201 | -0.01 | -0.48 | 1.18461105 | 1.18901826 | 1.16703403 | 0 |
| 1736034600 | 1.18517815 | 0.02 | 1.45 | 1.16879692 | 1.18917705 | 1.15847237 | 0 |
| 1735948200 | 1.16823954 | 0.05 | 4.60 | 1.11857086 | 1.17550496 | 1.11020363 | 0 |
| 1735861800 | 1.11689871 | 0.03 | 2.86 | 1.08099286 | 1.1312092 | 1.07324135 | 0 |
| 1735775400 | 1.08587645 | 0.01 | 0.54 | 1.08099286 | 1.09099659 | 1.07324135 | 0 |
| 1735689000 | 1.08005633 | -0.01 | -0.61 | 1.08758424 | 1.11550525 | 1.07370151 | 0 |
| 1735602600 | 1.08664771 | -0 | -0.05 | 1.00899969 | 1.1083338 | 0.98372301 | 0 |
| 1735516200 | 1.08720509 | -0.01 | -1.18 | 1.10012536 | 1.10368678 | 1.07692267 | 0 |
| 1735429800 | 1.1002323 | 0.02 | 2.10 | 1.0789448 | 1.10344698 | 1.0771171 | 0 |
| 1735343400 | 1.07760319 | -0 | -0.14 | 1.07948598 | 1.11170079 | 1.07106042 | 0 |
| 1735257000 | 1.07908739 | -0.05 | -4.64 | 1.13622241 | 1.1376904 | 1.07025999 | 0 |
| 1735170600 | 1.1316402 | -0 | -0.04 | 1.12992268 | 1.147396 | 1.11546636 | 0 |
| 1735084200 | 1.13212305 | 0.03 | 2.27 | 1.10673295 | 1.14486185 | 1.08835226 | 0 |
| 1734997800 | 1.10695007 | 0.05 | 4.36 | 1.00899969 | 1.11895325 | 0.98372301 | 0 |
| 1734911400 | 1.0606743 | -0.02 | -1.84 | 1.0853061 | 1.09934762 | 1.05243994 | 0 |
| 1734825000 | 1.08051649 | -0.04 | -3.80 | 1.12568722 | 1.15144351 | 1.06709717 | 0 |
| 1734738600 | 1.12319844 | 0.01 | 0.75 | 1.10752041 | 1.13072635 | 1.00961541 | 0 |
| 1734652200 | 1.11487333 | -0.06 | -5.12 | 1.17272129 | 1.20422964 | 1.08091509 | 0 |
| 1734565800 | 1.17497998 | -0.08 | -6.55 | 1.25982861 | 1.26475108 | 1.1739916 | 0 |
| 1734479400 | 1.25730095 | -0.04 | -2.92 | 1.28845283 | 1.30953942 | 1.24759535 | 0 |
| 1734393000 | 1.29514467 | 0.01 | 1.11 | 1.00899969 | 1.3302663 | 0.98372301 | 0 |
| 1734306600 | 1.28097677 | 0.03 | 2.26 | 1.25476356 | 1.28097677 | 1.24288352 | 0 |
| 1734220200 | 1.25266365 | -0.01 | -0.95 | 1.26717181 | 1.27776858 | 1.23968828 | 0 |
| 1734133800 | 1.26465711 | 0.01 | 0.64 | 1.25959853 | 1.28445717 | 1.24954619 | 0 |
| 1734047400 | 1.25666579 | 0.01 | 1.13 | 1.24238446 | 1.29135641 | 1.23200482 | 0 |
| 1733961000 | 1.24257566 | 0.07 | 5.94 | 1.17833725 | 1.24787728 | 1.15520584 | 0 |
| 1733874600 | 1.17293192 | -0.03 | -2.45 | 1.1985035 | 1.22356306 | 1.14028936 | 0 |
| 1733788200 | 1.20237278 | -0.09 | -7.08 | 1.00899969 | 1.27696815 | 0.98372301 | 0 |
| 1733701800 | 1.29403963 | -0 | -0.36 | 1.29739041 | 1.30046898 | 1.27517934 | 0 |
| 1733615400 | 1.29870285 | -0 | -0.23 | 1.29755244 | 1.3039105 | 1.28960325 | 0 |
| 1733529000 | 1.30165504 | 0.07 | 5.96 | 1.22802537 | 1.32605352 | 1.22751011 | 0 |
| 1733442600 | 1.22844988 | -0.01 | -1.13 | 1.24217382 | 1.28091196 | 1.21218531 | 0 |
| 1733356200 | 1.24250113 | 0.07 | 5.86 | 1.17331432 | 1.26265766 | 1.17331432 | 0 |
| 1733269800 | 1.17373235 | -0.01 | -0.48 | 1.17863862 | 1.1894201 | 1.14079489 | 0 |
| 1733183400 | 1.17944877 | -0.02 | -1.97 | 1.20216214 | 1.21817718 | 1.15815803 | 0 |
| 1733097000 | 1.20311811 | 0 | 0.22 | 1.20396715 | 1.21341998 | 1.18703502 | 0 |
| 1733010600 | 1.20049971 | 0.04 | 3.05 | 1.16228655 | 1.20996874 | 1.15889689 | 0 |
| 1732924200 | 1.16500218 | 0 | 0.39 | 1.16058524 | 1.18229402 | 1.14722424 | 0 |
| 1732837800 | 1.16044913 | -0.03 | -2.31 | 1.18315602 | 1.18563832 | 1.14585023 | 0 |
| 1732751400 | 1.1879035 | 0.11 | 10.21 | 1.08039011 | 1.19369121 | 1.06989381 | 0 |
| 1732665000 | 1.07788513 | -0.03 | -2.59 | 1.10602002 | 1.1217985 | 1.05459169 | 0 |
| 1732578600 | 1.10650611 | 0.02 | 1.54 | 1.00899969 | 1.14672843 | 0.98372301 | 0 |
| 1732492200 | 1.08967443 | -0.01 | -1.12 | 1.10690146 | 1.11893381 | 1.06676015 | 0 |
| 1732405800 | 1.10204704 | 0.02 | 2.30 | 1.07936284 | 1.13404148 | 1.07682869 | 0 |
|
NFTS/BTC 0 BTC
-
|
NFTS/EUR 0 €
-
|
|
NFTS/USD $ 0,883812
-3,30%
|
NFTS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
