NFTY TokenNFTY

US$ 0,001132

0,000027

(

2,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2229

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000755

Bolsa

GATE

Venda

US$ 0,001159

Último Horário de Negociação

06:35:04

Volume (24h)

$ 0

Tamanho da Última Negociação

17,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001471

Capitalização de Mercado Totalmente Diluída

US$ 577.115

Data de Gênese

25/09/2021

Variação Diária 0,001099-0,001146

Variação de 52 Semanas 0,000919-0,22237

Oferta em Circulação 527.628.958 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	21 horas atrás
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	21 horas atrás
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00149401	-0.00036171	-24.2106813207	0.00110591	0.00150402	106539.398088	CX
4	0.00149401	-0.00036171	-24.2106813207	0.00095542	0.13314319	106539.398088	CX
12	0.00240682	-0.00127452	-52.9545209031	0.00091867	0.20341262	257442388.317	CX
26	0.00236763	-0.00123533	-52.1758044965	0.00091867	0.2223698	60264374.6827	CX
52	0.0011801	-4.78E-5	-4.05050419456	0.00091867	0.2223698	30436412.3623	CX
156	0.26307592	-0.26194362	-99.5695919262	0.00091867	0.2631123	10462886.507	CX
260	0.26307592	-0.26194362	-99.5695919262	0.00091867	0.2631123	10462886.507	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496	0
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487	0
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019	0
1727135400	0.00111252	2.8E-5	2.58	0.00149401	0.00150402	0.00110591	106539
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191	0
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336	0
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494	0
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818	0
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057	0
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	0
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.00149401	0.1515366	0.00108719	106539
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919	0
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385	0
1724111400	0.0011067	3.0E-6	0.27	0.00149401	0.14946269	0.00107856	106539
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159	0
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737	0
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208	0
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628	0
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986	0
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772	0
1723506600	0.00115048	7.6E-5	7.07	0.00149401	0.00150402	0.00106408	106539
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068	0
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499	0
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488	0
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537	0
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228	0
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746	0
1722901800	0.0010235	-0.000112	-9.87	0.00149401	0.1374106	0.00091867	106539
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342	0
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143	0
1722642600	0.00125325	-9.2E-5	-6.84	0.001344	0.00134991	0.00124624	0
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136019	0.00129333	0
1722469800	0.00135638	-2.0E-5	-1.45	0.00137563	0.00140595	0.00135049	0
1722383400	0.00137602	-1.6E-5	-1.15	0.00139313	0.00141356	0.00135957	0
1722297000	0.00139235	1.8E-5	1.31	0.00149401	0.00150402	0.00137057	106539
1722210600	0.00137473	7.0E-6	0.51	0.00136372	0.00137837	0.00134495	0
1722124200	0.00136746	-9.0E-6	-0.65	0.0013733	0.00139633	0.00134672	0
1722037800	0.00137649	4.3E-5	3.23	0.00133294	0.00137978	0.00133266	0
1721951400	0.00133331	-6.7E-5	-4.78	0.00140135	0.00140316	0.00129976	0
1721865000	0.00140073	-6.1E-5	-4.17	0.00146296	0.00148001	0.00138897	1089300
1721778600	0.00146187	-1.9E-5	-1.28	0.00148009	0.00152233	0.00144322	1926758
1721692200	0.0014809	-3.4E-5	-2.24	0.00149401	0.20341262	0.0014636	6975284889
1721605800	0.00151459	-3.5E-5	-2.26	0.00154751	0.00155215	0.00146577	150019293
1721519400	0.00154995	-2.8E-5	-1.77	0.00157771	0.00157955	0.00150441	6052726
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00158483	0.00149372	6754559
1721346600	0.0015438	0.00011911	8.36	0.00142405	0.00160892	0.00139274	2827021
1721260200	0.00142469	-2.5E-5	-1.73	0.00144904	0.00146106	0.00135598	6695908
1721173800	0.00144923	-5.0E-5	-3.33	0.00149998	0.00150421	0.00143566	7058529
1721087400	0.00149955	9.8E-5	6.99	0.00149401	0.00150402	0.00143311	4751041
1721001000	0.00140108	-9.3E-5	-6.23	0.00149401	0.00151193	0.00140068	5850519
1720914600	0.00149366	-7.2E-5	-4.60	0.00156586	0.00162947	0.00141101	5291085
1720828200	0.00156583	-0.000201	-11.38	0.00176572	0.0017769	0.00155916	4278339
1720741800	0.00176678	-9.5E-5	-5.10	0.00185817	0.00189824	0.00164468	3861442
1720655400	0.00186141	-0.00038	-16.95	0.00223579	0.00228023	0.00178784	3562570
1720569000	0.00224128	0.00022115	10.95	0.00202035	0.00254095	0.00200932	4462441
1720482600	0.00202013	3.0E-6	0.15	0.00169282	0.16979647	0.00168684	3817569
1720396200	0.00201707	-6.8E-5	-3.26	0.00208216	0.0021158	0.00201707	4726801
1720309800	0.00208508	2.7E-5	1.31	0.00205631	0.00211101	0.00204128	4839603
1720223400	0.00205763	-0.000308	-13.02	0.00240682	0.00243545	0.00203187	4384154
1720137000	0.00236603	-7.2E-5	-2.95	0.00244036	0.00246546	0.00234974	3588059
1720050600	0.00243818	0.0001491	6.51	0.00225581	0.00251493	0.00220283	4052956
1719964200	0.00228908	-0.000255	-10.02	0.00254294	0.00255992	0.00217505	6107245
1719877800	0.00254401	-0.000136	-5.08	0.00169282	0.20368957	0.00168684	2446233
1719791400	0.00267954	-5.2E-5	-1.90	0.0027329	0.00273866	0.00265515	4187416
1719705000	0.00273118	-0.000137	-4.78	0.00283472	0.00285016	0.00272721	4000559
1719618600	0.0028685	-0.00023	-7.42	0.00310404	0.00316847	0.00285842	3559881
1719532200	0.00309882	0.00047276	18.00	0.00266117	0.00319796	0.00262469	3566839